Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
750.51
765.43
738.83
761.47
761.47
+1.37%
211
0.65
Sep 29, 2026
752.25
764.20
737.21
751.16
751.16
-0.48%
288
0.88
Sep 28, 2026
780.00
800.20
750.00
754.76
754.76
-4.22%
360
1.11
Sep 25, 2026
801.37
809.40
780.00
788.01
788.01
-0.95%
144
0.44
Sep 24, 2026
802.19
810.00
787.41
795.55
795.55
-0.18%
85
0.26
Sep 23, 2026
815.36
815.36
790.00
796.98
796.98
-1.43%
97
0.29
Sep 22, 2026
810.00
812.20
787.01
808.58
808.58
+1.35%
345
1.05
Sep 21, 2026
778.77
801.20
771.27
797.83
797.83
+1.51%
101
0.30
Sep 18, 2026
791.00
810.00
769.57
785.95
785.95
+0.33%
773
2.37
Sep 17, 2026
789.30
795.00
774.81
783.34
783.34
+0.80%
73
0.22
Sep 16, 2026
777.50
791.00
766.67
777.12
777.12
-0.20%
5,199
21.04
Sep 15, 2026
782.00
801.19
774.07
778.68
778.68
-2.23%
298
1.20
Sep 14, 2026
787.10
810.53
770.00
796.46
796.46
+1.73%
344
1.41
Sep 11, 2026
811.00
825.00
781.86
782.90
782.90
-1.62%
127
0.46
Sep 10, 2026
812.00
825.25
787.00
795.80
795.80
-1.33%
188
0.68
Sep 09, 2026
800.00
825.24
796.67
806.52
806.52
-1.03%
332
1.19
Sep 08, 2026
850.83
850.83
799.93
814.94
814.94
-2.22%
368
1.34
Sep 07, 2026
833.45
863.20
825.00
833.45
833.45
0.00%
0
0.00
Sep 04, 2026
852.90
863.20
825.00
833.45
833.45
-0.89%
91
0.32
Sep 03, 2026
860.94
870.00
838.64
840.95
840.95
-1.21%
305
1.09
Sep 02, 2026
841.00
852.05
812.03
851.21
851.21
+3.54%
282
0.97
Sep 01, 2026
782.80
822.09
771.00
822.09
822.09
+3.11%
131
0.45
Aug 31, 2026
795.00
823.19
767.89
797.30
797.30
+0.56%
78
0.26
Aug 28, 2026
806.57
823.20
789.25
792.85
792.85
-2.49%
250
0.82
Aug 27, 2026
811.00
817.62
780.00
813.11
813.11
-1.14%
193
0.60
Aug 26, 2026
845.00
845.00
816.30
822.53
822.53
-1.61%
66
0.20
Aug 25, 2026
824.50
840.64
796.09
836.01
836.01
+1.15%
277
0.84
Aug 24, 2026
847.00
850.00
820.20
826.53
826.53
-1.33%
135
0.41
Aug 21, 2026
820.00
850.00
815.55
837.66
837.66
+0.39%
220
0.66
Aug 20, 2026
830.90
857.53
821.20
834.44
834.44
-0.83%
91
0.27
Aug 19, 2026
799.80
842.65
799.80
841.39
841.39
+2.78%
486
1.49
Aug 18, 2026
824.40
824.40
799.80
818.63
818.63
+1.44%
197
0.60
Aug 17, 2026
825.00
825.00
787.73
807.02
807.02
+0.43%
60
0.18
Aug 14, 2026
800.00
816.20
792.65
804.51
803.57
-0.57%
143
0.43
Aug 13, 2026
790.09
823.59
771.65
809.12
808.17
+1.50%
154
0.43
Aug 12, 2026
795.20
810.11
782.79
797.17
796.24
-1.26%
61
0.17
Aug 11, 2026
808.00
816.68
788.67
807.31
806.37
+0.64%
214
0.60
Aug 10, 2026
793.00
804.98
761.72
802.20
801.26
+2.28%
1,908
5.74
Aug 07, 2026
785.00
794.91
760.00
784.29
783.37
+2.44%
174
0.52
Aug 06, 2026
762.91
782.86
740.01
765.62
764.73
-0.72%
101
0.30
Aug 05, 2026
764.00
782.59
745.43
771.19
770.29
+1.10%
314
0.95
Aug 04, 2026
752.52
775.99
745.01
762.82
761.93
-0.22%
300
0.91
Aug 03, 2026
765.00
795.00
758.72
764.52
763.63
+1.33%
439
1.32
Jul 31, 2026
733.00
758.38
724.85
754.51
753.63
+4.58%
344
1.04
Jul 30, 2026
695.40
749.00
680.66
721.47
720.63
+3.86%
418
1.26
Jul 29, 2026
702.00
708.00
685.00
694.67
693.86
+0.97%
102
0.31
Jul 28, 2026
666.00
694.46
645.55
688.03
687.23
+2.40%
330
0.99
Jul 27, 2026
638.00
679.99
638.00
671.91
671.12
+1.42%
293
0.82
Jul 24, 2026
645.49
667.53
645.49
662.48
661.71
+2.02%
140
0.39
Jul 23, 2026
652.00
665.74
638.19
649.38
648.62
-0.27%
159
0.45
Rows: