Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
162.90
168.00
160.50
161.99
161.99
-0.49%
3,337
0.18
Sep 30, 2026
163.00
167.00
161.00
162.78
162.78
-0.60%
635
0.03
Sep 29, 2026
163.36
170.00
162.81
163.76
163.76
-1.78%
1,052
0.06
Sep 28, 2026
165.70
167.99
163.00
166.73
166.73
+0.70%
1,041
0.06
Sep 25, 2026
167.99
168.00
164.04
165.57
165.57
-0.02%
556
0.03
Sep 24, 2026
166.00
168.00
163.50
165.60
165.60
-0.40%
901
0.05
Sep 23, 2026
161.87
167.50
161.18
166.27
166.27
+2.35%
6,917
0.37
Sep 22, 2026
165.71
168.00
162.30
162.46
162.46
-2.74%
9,380
0.51
Sep 21, 2026
167.78
171.05
161.80
167.04
167.04
-0.82%
10,594
0.57
Sep 18, 2026
166.64
168.42
160.25
168.42
168.42
+0.56%
9,027
0.49
Sep 17, 2026
177.91
180.00
167.33
167.48
167.48
-5.28%
4,239
0.23
Sep 16, 2026
179.18
182.39
176.57
176.82
176.82
-2.51%
925
0.05
Sep 15, 2026
181.56
187.15
180.97
181.38
181.38
-1.37%
1,557
0.09
Sep 14, 2026
183.90
185.58
180.00
183.90
183.90
+0.37%
993
0.05
Sep 11, 2026
176.50
183.82
175.57
183.23
183.23
+3.92%
40,936
2.31
Sep 10, 2026
180.66
180.66
174.68
176.32
176.32
-0.95%
2,123
0.12
Sep 09, 2026
182.95
184.22
176.38
178.01
178.01
-1.46%
62,718
3.72
Sep 08, 2026
184.36
186.00
178.00
180.65
180.65
-0.80%
1,776
0.11
Sep 07, 2026
182.11
191.97
180.67
182.11
182.11
0.00%
0
0.00
Sep 04, 2026
191.97
191.97
180.67
182.11
182.11
-3.88%
886
0.05
Sep 03, 2026
190.00
190.00
183.80
189.47
189.47
+1.41%
1,143
0.07
Sep 02, 2026
182.52
188.01
178.00
186.83
186.83
+2.51%
4,497
0.27
Sep 01, 2026
186.31
186.31
177.50
182.26
182.26
+0.56%
757
0.04
Aug 31, 2026
181.21
185.00
178.00
181.25
181.25
+0.28%
21,960
1.30
Aug 28, 2026
176.05
181.37
176.05
180.74
180.74
+1.60%
115,059
7.60
Aug 27, 2026
181.05
181.05
176.58
177.90
177.90
-0.76%
1,366
0.09
Aug 26, 2026
186.31
186.31
180.14
180.28
179.26
-0.60%
428
0.03
Aug 25, 2026
182.90
188.00
180.07
181.36
180.34
-1.02%
55,821
3.89
Aug 24, 2026
180.76
186.51
180.76
183.24
182.20
+0.38%
55,706
4.13
Aug 21, 2026
178.00
185.72
178.00
182.55
181.52
+1.43%
727
0.05
Aug 20, 2026
182.35
184.99
179.97
179.97
178.95
-2.49%
6,164
0.46
Aug 19, 2026
180.00
187.37
180.00
184.56
183.52
+0.03%
712
0.05
Aug 18, 2026
181.34
184.63
179.43
184.50
183.46
+2.87%
36,050
2.80
Aug 17, 2026
182.01
186.00
179.24
179.35
178.34
-1.17%
1,207
0.09
Aug 14, 2026
183.67
186.00
180.34
181.48
180.45
-0.11%
7,779
0.61
Aug 13, 2026
180.50
181.78
175.93
181.68
180.65
+3.10%
35,763
2.93
Aug 12, 2026
182.57
182.57
175.83
176.22
175.22
-2.65%
767
0.06
Aug 11, 2026
175.50
181.66
175.50
181.02
180.00
+2.72%
1,021
0.08
Aug 10, 2026
177.39
179.01
173.05
176.23
175.24
-0.53%
2,866
0.24
Aug 07, 2026
179.62
182.00
176.00
177.18
176.18
-1.56%
3,194
0.26
Aug 06, 2026
173.50
180.39
173.50
179.99
178.97
+4.28%
3,996
0.33
Aug 05, 2026
174.91
178.87
171.22
172.61
171.63
-2.20%
552,668
163.22
Aug 04, 2026
179.42
181.15
170.56
176.49
175.49
-0.05%
13,646
4.10
Aug 03, 2026
172.49
177.74
170.56
176.59
175.59
+3.45%
1,478
0.45
Jul 31, 2026
173.67
173.72
169.79
170.69
169.72
-2.40%
2,171
0.66
Jul 30, 2026
177.00
184.00
173.83
174.89
173.90
-3.30%
701
0.21
Jul 29, 2026
185.52
188.00
180.02
180.86
179.84
-1.98%
551
0.16
Jul 28, 2026
178.54
186.09
171.26
184.51
183.47
+2.54%
1,092
0.32
Jul 27, 2026
179.41
184.39
177.01
179.94
178.92
-0.11%
1,332
0.39
Jul 24, 2026
172.09
180.14
171.11
180.14
179.12
+2.42%
4,368
1.29
Rows: