Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
266.29
266.29
262.00
262.11
262.11
-0.15%
3,334
0.45
Sep 29, 2026
260.99
265.74
260.99
262.51
262.51
-0.15%
3,941
0.51
Sep 28, 2026
259.79
263.78
257.41
262.91
262.91
-4.48%
7,943
1.05
Sep 25, 2026
274.92
275.50
273.53
275.25
275.25
+1.27%
1,452
0.19
Sep 24, 2026
274.90
274.90
270.12
271.79
271.79
-1.78%
3,648
0.48
Sep 23, 2026
280.00
280.00
273.32
276.72
276.72
-3.05%
7,261
0.96
Sep 22, 2026
278.06
285.68
278.06
285.42
285.42
+3.55%
5,184
0.68
Sep 21, 2026
280.24
280.50
275.64
275.64
275.64
-1.70%
5,311
0.69
Sep 18, 2026
283.26
283.26
276.90
280.41
280.41
-0.97%
6,728
0.87
Sep 17, 2026
282.32
283.15
282.32
283.15
283.15
+2.36%
5,092
0.64
Sep 16, 2026
279.75
281.90
275.50
276.63
276.63
+1.66%
2,050
0.26
Sep 15, 2026
276.20
276.20
269.78
272.12
272.12
-1.11%
1,029
0.13
Sep 14, 2026
270.92
275.18
269.19
275.18
275.18
-0.43%
5,854
0.72
Sep 11, 2026
275.12
280.32
275.12
276.36
276.36
+1.19%
7,579
0.93
Sep 10, 2026
272.70
274.64
269.82
273.12
273.12
-3.16%
3,342
0.40
Sep 09, 2026
282.00
284.53
279.63
282.02
282.02
+0.71%
3,842
0.46
Sep 08, 2026
282.58
285.01
280.03
280.03
280.03
-1.12%
5,649
0.66
Sep 07, 2026
283.21
284.25
277.71
283.21
283.21
0.00%
0
0.00
Sep 04, 2026
278.50
284.25
277.71
283.21
283.21
-0.22%
2,492
0.29
Sep 03, 2026
282.02
284.89
276.56
283.84
283.84
+4.90%
9,995
1.15
Sep 02, 2026
273.98
278.63
270.45
270.59
270.59
-1.58%
8,158
0.93
Sep 01, 2026
272.05
278.10
271.27
274.94
274.94
-2.49%
7,073
0.80
Aug 31, 2026
285.00
285.00
278.87
281.97
281.97
-1.36%
4,061
0.46
Aug 28, 2026
298.57
299.12
285.86
285.86
285.86
-3.98%
7,667
0.88
Aug 27, 2026
296.00
299.02
292.95
298.34
297.72
-0.16%
6,078
0.70
Aug 26, 2026
304.50
308.88
298.81
298.81
298.18
-2.99%
10,967
1.27
Aug 25, 2026
294.00
309.14
294.00
308.03
307.39
+3.39%
11,709
1.38
Aug 24, 2026
301.00
303.71
295.92
297.92
297.30
+0.13%
19,367
2.33
Aug 21, 2026
297.50
300.19
296.18
297.54
296.92
+1.91%
14,526
1.79
Aug 20, 2026
281.72
293.02
281.72
291.95
291.34
+2.91%
12,846
1.62
Aug 19, 2026
272.07
286.85
271.15
283.69
283.10
+9.20%
25,018
3.32
Aug 18, 2026
258.23
262.17
256.82
259.80
259.26
-1.63%
8,481
1.13
Aug 17, 2026
261.00
265.15
260.56
264.10
263.55
+2.48%
7,347
0.99
Aug 14, 2026
253.95
258.38
253.22
257.70
257.16
+3.34%
10,797
1.37
Aug 13, 2026
254.00
254.00
248.57
249.37
248.85
-3.61%
5,924
0.76
Aug 12, 2026
260.07
260.38
257.10
258.72
258.18
+2.29%
8,297
1.06
Aug 11, 2026
250.02
255.69
250.02
252.93
252.40
+1.35%
11,297
1.46
Aug 10, 2026
250.00
250.62
243.56
249.56
249.04
+0.39%
16,749
2.23
Aug 07, 2026
247.97
252.51
246.68
248.58
248.06
+6.08%
18,088
2.49
Aug 06, 2026
231.00
235.37
229.46
234.34
233.85
+1.95%
7,444
1.03
Aug 05, 2026
225.90
231.33
223.00
229.85
229.37
+7.24%
19,115
2.68
Aug 04, 2026
212.15
215.10
212.00
214.34
213.89
+5.18%
10,400
1.44
Aug 03, 2026
203.79
207.89
201.33
203.79
203.36
0.00%
0
0.00
Jul 31, 2026
206.78
207.89
201.33
203.79
203.36
-1.97%
9,585
1.30
Jul 30, 2026
204.52
208.77
203.59
207.88
207.44
+5.15%
6,937
0.95
Jul 29, 2026
201.57
201.57
197.69
197.69
197.28
-2.34%
5,290
0.72
Jul 28, 2026
202.06
202.53
199.89
202.43
202.01
-1.43%
3,386
0.46
Jul 27, 2026
206.96
208.20
204.76
205.36
204.93
+0.84%
5,270
0.71
Jul 24, 2026
205.01
205.20
203.40
203.66
203.23
+0.99%
4,606
0.61
Jul 23, 2026
202.00
204.65
200.75
201.66
201.24
-2.27%
6,240
0.84
Rows: