Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
89.80
90.88
87.98
88.25
88.25
-1.08%
14,826
1.39
Sep 15, 2026
88.40
91.91
87.10
89.21
89.21
+1.78%
8,445
0.79
Sep 14, 2026
90.55
91.30
87.48
87.65
87.65
-3.36%
8,270
0.78
Sep 11, 2026
89.50
91.05
89.05
90.70
90.70
+2.14%
5,116
0.48
Sep 10, 2026
90.05
90.60
88.69
88.80
88.80
-0.94%
95,450
10.29
Sep 09, 2026
88.00
89.77
86.80
89.64
89.64
+0.90%
3,398
0.37
Sep 08, 2026
89.30
90.95
88.49
88.85
88.85
-1.16%
16,737
1.85
Sep 07, 2026
89.89
89.89
89.89
89.89
89.89
0.00%
0
0.00
Sep 04, 2026
89.30
89.89
87.00
89.89
89.89
+1.16%
4,099
0.45
Sep 03, 2026
89.00
90.27
88.70
88.86
88.86
-0.46%
3,919
0.42
Sep 02, 2026
86.55
90.07
86.56
89.27
89.27
+2.93%
19,611
2.17
Sep 01, 2026
86.35
87.86
85.53
86.73
86.73
-0.09%
41,003
4.82
Aug 31, 2026
86.96
87.46
85.68
86.81
86.81
+0.77%
7,532
0.89
Aug 28, 2026
84.70
88.73
84.10
86.15
86.15
+1.40%
5,384
0.63
Aug 27, 2026
85.40
85.75
83.80
84.96
84.96
-0.46%
3,339
0.39
Aug 26, 2026
84.50
85.46
83.90
85.35
85.35
+1.17%
1,854
0.21
Aug 25, 2026
84.50
85.46
83.41
84.36
84.36
-0.30%
1,410
0.16
Aug 24, 2026
84.50
85.75
83.42
84.61
84.61
+1.12%
2,324
0.26
Aug 21, 2026
83.55
85.36
83.15
83.67
83.67
-1.04%
3,026
0.34
Aug 20, 2026
85.70
86.80
84.50
84.55
84.55
-1.46%
3,503
0.40
Aug 19, 2026
87.45
89.08
85.75
85.80
85.80
-2.00%
11,267
1.29
Aug 18, 2026
87.45
88.89
86.26
87.55
87.55
-0.78%
3,762
0.43
Aug 17, 2026
88.20
89.49
87.54
88.24
88.24
-0.09%
2,312
0.26
Aug 14, 2026
88.10
89.08
87.41
88.32
88.32
-0.10%
3,807
0.44
Aug 13, 2026
89.20
89.88
87.59
88.41
88.41
-0.33%
2,535
0.29
Aug 12, 2026
87.35
88.72
86.42
88.70
88.70
+1.27%
2,044
0.23
Aug 11, 2026
87.15
88.49
86.65
87.59
87.59
-0.05%
32,194
3.86
Aug 10, 2026
87.85
88.54
86.30
87.64
87.64
+0.82%
2,613
0.31
Aug 07, 2026
87.25
88.80
86.04
86.92
86.92
-1.26%
5,106
0.59
Aug 06, 2026
89.60
90.71
87.46
88.03
88.03
-1.07%
9,249
1.09
Aug 05, 2026
88.60
89.62
87.02
89.48
88.98
+1.01%
12,835
1.53
Aug 04, 2026
87.65
89.39
87.31
88.59
88.09
+1.44%
5,202
0.61
Aug 03, 2026
86.45
87.60
85.77
87.33
86.84
+1.19%
3,234
0.38
Jul 31, 2026
85.70
86.75
85.05
86.30
85.82
+1.26%
9,633
1.04
Jul 30, 2026
84.10
85.50
83.50
85.23
84.75
+0.70%
9,171
1.00
Jul 29, 2026
86.65
87.32
84.27
84.64
84.17
-2.59%
12,622
1.40
Jul 28, 2026
87.35
88.35
86.48
86.89
86.40
-0.25%
10,896
1.22
Jul 27, 2026
86.65
87.87
85.85
87.11
86.62
+0.85%
4,334
0.48
Jul 24, 2026
85.90
86.89
85.31
86.37
85.89
+0.20%
6,227
0.70
Jul 23, 2026
86.65
87.27
85.15
86.20
85.72
-0.22%
8,499
0.97
Jul 22, 2026
87.25
88.70
86.31
86.39
85.91
-1.71%
12,639
1.47
Jul 21, 2026
86.55
88.20
85.30
87.90
87.40
+1.65%
4,681
0.54
Jul 20, 2026
87.75
88.50
86.40
86.47
85.99
-1.28%
3,250
0.38
Jul 17, 2026
87.75
89.73
86.55
87.59
87.10
-0.07%
26,516
3.21
Jul 16, 2026
87.45
88.88
86.82
87.65
87.16
+0.93%
13,536
1.67
Jul 15, 2026
85.60
87.59
84.67
86.84
86.35
+2.44%
8,639
1.07
Jul 14, 2026
88.20
89.44
83.83
84.77
84.30
-2.31%
32,998
4.14
Jul 13, 2026
87.75
88.41
86.09
86.77
86.29
-0.49%
16,678
2.13
Jul 10, 2026
86.35
87.99
86.00
87.20
86.71
-0.09%
8,645
1.03
Jul 09, 2026
85.80
87.47
85.09
87.28
86.79
+1.77%
7,676
0.93
Rows: