Wells Fargo (0R2F) Historical Prices

1 Followers

Time Period

Events

GB:0R2F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	85.70	86.65	85.11	85.68	85.68	-0.23%	2,781	0.26
Nov 10, 2026	86.05	86.90	84.64	85.88	85.88	+2.17%	10,008	0.93
Nov 09, 2026	84.80	86.36	83.46	85.98	85.98	+2.29%	8,741	0.82
Nov 06, 2026	84.30	85.99	82.26	84.06	84.06	-0.23%	44,118	4.21
Nov 05, 2026	87.85	89.68	84.12	84.25	84.25	-2.88%	13,209	1.28
Nov 04, 2026	85.50	88.05	82.98	87.25	86.75	+1.87%	17,542	1.74
Nov 03, 2026	86.15	86.97	84.86	85.65	85.16	+0.49%	3,490	0.34
Nov 02, 2026	83.55	85.35	82.83	85.23	84.74	+2.39%	5,463	0.53
Oct 30, 2026	85.20	85.80	83.06	83.24	82.76	-1.62%	3,297	0.32
Oct 29, 2026	84.90	85.80	83.69	84.61	84.13	+1.06%	2,989	0.29
Oct 28, 2026	82.45	84.43	81.92	83.72	83.24	+1.20%	10,507	1.02
Oct 27, 2026	82.65	84.31	82.02	82.73	82.26	+0.13%	4,303	0.41
Oct 26, 2026	82.75	84.04	81.65	82.62	82.15	+0.35%	1,723	0.16
Oct 23, 2026	82.65	83.64	81.37	82.33	81.86	-0.56%	7,175	0.67
Oct 22, 2026	82.15	83.34	80.79	82.80	82.32	+0.61%	2,977	0.28
Oct 21, 2026	82.35	82.86	81.45	82.30	81.82	+0.68%	10,681	1.01
Oct 20, 2026	81.90	82.72	81.35	81.74	81.27	-0.76%	3,855	0.36
Oct 19, 2026	84.20	84.94	82.00	82.37	81.90	-1.40%	9,514	0.89
Oct 16, 2026	82.85	84.80	82.31	83.54	83.06	+0.91%	12,117	1.14
Oct 15, 2026	81.10	83.04	80.14	82.79	82.31	+3.74%	5,228	0.49
Oct 14, 2026	81.10	81.46	78.09	79.80	79.34	-1.97%	8,104	0.75
Oct 13, 2026	83.75	84.35	80.13	81.40	80.93	-2.21%	11,868	1.09
Oct 12, 2026	83.85	84.66	83.12	83.24	82.76	-0.29%	9,706	0.89
Oct 09, 2026	81.90	83.71	80.80	83.48	83.00	+2.24%	12,550	1.12
Oct 08, 2026	80.10	81.72	79.01	81.65	81.18	+1.94%	8,252	0.73
Oct 07, 2026	81.60	82.50	79.24	80.09	79.63	-1.64%	3,885	0.34
Oct 06, 2026	81.70	82.48	81.00	81.43	80.96	-0.40%	4,053	0.35
Oct 05, 2026	81.00	82.28	79.80	81.76	81.29	+1.79%	17,475	1.54
Oct 02, 2026	80.60	81.50	79.84	80.32	79.86	+1.12%	21,446	1.93
Oct 01, 2026	79.75	81.00	77.88	79.43	78.97	-0.79%	17,759	1.60
Sep 30, 2026	80.60	82.19	79.80	80.06	79.60	-0.81%	34,610	3.27
Sep 29, 2026	80.90	82.00	80.15	80.71	80.25	-0.82%	9,374	0.89
Sep 28, 2026	82.95	83.51	81.27	81.38	80.91	-1.56%	13,303	1.27
Sep 25, 2026	82.15	83.00	81.80	82.67	82.20	+1.02%	11,037	1.07
Sep 24, 2026	82.05	82.66	80.98	81.84	81.37	-0.66%	7,908	0.77
Sep 23, 2026	83.45	84.17	82.32	82.38	81.91	-1.68%	7,565	0.73
Sep 22, 2026	86.45	88.12	82.83	83.79	83.31	-3.10%	10,800	1.05
Sep 21, 2026	87.15	87.42	86.05	86.47	85.97	+0.31%	4,181	0.37
Sep 18, 2026	87.15	88.07	85.50	86.20	85.71	-0.91%	20,991	1.94
Sep 17, 2026	87.25	88.68	85.80	86.99	86.49	-1.43%	3,485	0.32
Sep 16, 2026	89.80	90.88	87.98	88.25	87.74	-1.08%	14,826	1.39
Sep 15, 2026	88.40	91.91	87.10	89.21	88.70	+1.78%	8,445	0.79
Sep 14, 2026	90.55	91.30	87.48	87.65	87.15	-3.36%	8,270	0.78
Sep 11, 2026	89.50	91.05	89.05	90.70	90.18	+2.14%	5,116	0.48
Sep 10, 2026	90.05	90.60	88.69	88.80	88.29	-0.94%	95,450	10.29
Sep 09, 2026	88.00	89.77	86.80	89.64	89.13	+0.90%	3,398	0.37
Sep 08, 2026	89.30	90.95	88.49	88.85	88.34	-1.16%	16,737	1.85
Sep 07, 2026	89.89	89.89	89.89	89.89	89.37	0.00%	0	0.00
Sep 04, 2026	89.30	89.89	87.00	89.89	89.37	+1.16%	4,099	0.45
Sep 03, 2026	89.00	90.27	88.70	88.86	88.35	-0.46%	3,919	0.42

Wells Fargo historical prices

Wells Fargo (0R2F) Historical Prices

Become an Expert with TipRanks Premium