Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (GB:0R2E)
LSE:0R2E
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
222.96
222.96
221.25
221.25
221.25
+0.27%
100
0.02
Jun 19, 2025
220.65
221.96
220.65
220.65
220.65
0.00%
0
0.00
Jun 18, 2025
221.07
221.96
220.65
220.65
220.65
+0.25%
189
0.04
Jun 17, 2025
223.05
224.05
220.11
220.11
220.11
-2.61%
80,290
21.11
Jun 16, 2025
224.55
226.01
223.95
226.01
226.01
+0.57%
343
0.09
Jun 13, 2025
222.00
225.33
222.00
224.73
224.73
+0.14%
7,832
2.12
Jun 12, 2025
224.57
225.00
223.47
224.42
224.42
-0.75%
622
0.17
Jun 11, 2025
226.70
227.23
225.01
226.12
226.12
-0.72%
3,202
0.88
Jun 10, 2025
224.50
229.00
223.74
227.76
227.76
+1.24%
225
0.06
Jun 09, 2025
224.00
225.01
223.31
224.98
224.98
+0.88%
149
0.04
Jun 06, 2025
223.66
223.82
222.49
223.01
223.01
+1.14%
512
0.14
Jun 05, 2025
220.95
221.22
219.36
220.49
220.49
-0.63%
3,230
0.87
Jun 04, 2025
222.37
222.37
219.49
221.88
221.88
+0.04%
68
0.02
Jun 03, 2025
218.10
222.16
217.51
221.80
221.80
+1.45%
350
0.09
Jun 02, 2025
218.77
220.00
217.40
218.63
218.63
-1.37%
216
0.06
May 30, 2025
221.60
221.92
219.01
221.67
221.67
+0.02%
202
0.04
May 29, 2025
221.62
222.34
219.96
221.62
221.62
-0.15%
52
0.01
May 28, 2025
225.45
225.65
223.30
223.30
221.96
-0.14%
408
0.09
May 27, 2025
224.62
224.96
223.00
224.96
223.61
+1.55%
729
0.15
May 23, 2025
221.57
222.86
220.51
222.86
221.52
+0.55%
356
0.08
May 22, 2025
223.67
223.67
222.30
222.97
221.63
+0.05%
1,047
0.19
May 21, 2025
226.00
226.60
224.21
224.21
222.86
-1.80%
119
0.02
May 20, 2025
229.00
229.80
228.68
229.70
228.32
+0.58%
45
<0.01
May 19, 2025
230.00
231.96
228.26
229.75
228.37
-0.29%
115
0.02
May 16, 2025
230.30
231.89
230.30
231.82
230.43
+1.40%
49
<0.01
May 15, 2025
227.85
230.30
227.85
229.99
228.61
+1.58%
608
0.11
May 14, 2025
229.05
229.05
223.99
227.78
226.41
-0.04%
90
0.02
May 13, 2025
230.82
231.25
229.07
229.25
227.88
-0.32%
945
0.17
May 12, 2025
224.38
231.50
224.38
231.38
229.99
+7.99%
121
0.02
May 09, 2025
218.98
218.98
215.53
215.56
214.27
-0.12%
297
0.05
May 08, 2025
214.52
218.78
214.18
217.13
215.83
+1.88%
203
0.04
May 07, 2025
215.00
215.00
212.92
214.40
213.11
+0.94%
102
0.02
May 06, 2025
215.61
215.61
213.52
213.68
212.40
-1.30%
33
<0.01
May 02, 2025
218.10
219.59
216.05
218.90
217.58
+3.07%
218
0.04
May 01, 2025
215.47
215.47
213.24
213.65
212.37
+0.75%
4,598
0.84
Apr 30, 2025
213.47
213.59
211.14
213.35
212.07
+0.84%
654
0.09
Apr 29, 2025
212.70
213.61
211.99
212.85
211.57
+1.15%
205
0.03
Apr 28, 2025
213.93
214.38
210.84
211.71
210.43
+0.50%
71
0.01
Apr 25, 2025
215.00
215.05
211.93
211.93
210.66
-0.60%
182
0.03
Apr 24, 2025
216.90
219.78
207.00
214.49
213.20
-2.20%
641
0.09
Apr 23, 2025
218.84
224.13
218.84
220.65
219.33
+2.08%
1,488
0.21
Apr 22, 2025
218.03
218.28
216.82
217.45
216.15
-1.38%
46
<0.01
Apr 17, 2025
218.00
221.83
218.00
221.83
220.50
+3.06%
48
<0.01
Apr 16, 2025
221.38
221.38
216.40
216.54
215.24
-0.95%
374
0.05
Apr 15, 2025
222.79
223.77
219.93
219.93
218.61
-0.23%
162
0.02
Apr 14, 2025
223.80
223.80
220.15
221.76
220.43
+2.20%
1,242
0.17
Apr 11, 2025
217.93
219.81
216.17
218.29
216.98
+1.47%
105
0.01
Apr 10, 2025
223.49
223.49
214.97
216.44
215.14
-0.92%
82
0.01
Apr 09, 2025
205.92
219.77
205.92
219.77
218.45
+5.38%
55
<0.01
Apr 08, 2025
214.48
217.98
209.81
209.81
208.55
+0.14%
726
0.10
Rows: