Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
283.00
290.00
280.00
284.81
284.81
-0.14%
2,292
1.81
Sep 11, 2026
285.78
291.00
281.15
285.20
285.20
+0.27%
109
0.09
Sep 10, 2026
283.01
289.08
282.98
284.44
284.44
-0.26%
2,184
1.76
Sep 09, 2026
290.86
295.24
284.21
285.17
285.17
-1.89%
349
0.28
Sep 08, 2026
289.62
291.73
285.73
290.65
290.65
+0.08%
251
0.20
Sep 07, 2026
290.41
292.70
285.00
290.41
290.41
0.00%
0
0.00
Sep 04, 2026
285.00
292.70
285.00
290.41
290.41
-0.38%
198
0.16
Sep 03, 2026
296.23
296.23
286.20
291.52
291.52
+0.17%
446
0.35
Sep 02, 2026
291.14
298.98
286.50
291.02
291.02
>-0.01%
110
0.09
Sep 01, 2026
300.00
313.55
289.30
291.04
291.04
-3.52%
403
0.32
Aug 31, 2026
300.00
307.79
300.00
301.67
301.67
-1.92%
609
0.47
Aug 28, 2026
306.51
313.55
306.20
307.56
307.56
+0.41%
684
0.53
Aug 27, 2026
312.51
318.69
305.77
307.72
306.30
-1.64%
1,295
0.86
Aug 26, 2026
312.47
313.98
300.00
312.84
311.40
+1.31%
455
0.30
Aug 25, 2026
313.49
315.00
305.25
308.78
307.36
-0.02%
2,443
1.60
Aug 24, 2026
310.00
311.42
304.55
308.85
307.42
+1.29%
551
0.36
Aug 21, 2026
300.25
310.41
300.25
304.91
303.50
-0.42%
699
0.46
Aug 20, 2026
302.92
307.36
298.45
306.21
304.80
+1.26%
1,848
1.24
Aug 19, 2026
297.50
307.78
291.15
302.40
301.00
+0.74%
254
0.17
Aug 18, 2026
297.32
303.26
297.32
300.19
298.80
-0.46%
593
0.39
Aug 17, 2026
290.00
302.33
290.00
301.57
300.18
+2.22%
501
0.33
Aug 14, 2026
299.41
301.10
294.47
295.02
293.66
-1.32%
101
0.06
Aug 13, 2026
293.73
299.60
292.10
298.97
297.59
+2.02%
234
0.13
Aug 12, 2026
291.51
296.34
291.00
293.04
291.69
+0.11%
42
0.02
Aug 11, 2026
291.75
299.29
289.88
292.72
291.37
-0.03%
3,694
2.11
Aug 10, 2026
299.84
299.84
288.82
292.81
291.46
-0.55%
301
0.16
Aug 07, 2026
295.50
300.05
291.30
294.43
293.07
-0.40%
1,992
1.08
Aug 06, 2026
298.20
298.65
288.70
295.62
294.26
+0.28%
239
0.13
Aug 05, 2026
299.50
301.40
293.51
294.80
293.44
-0.08%
8,082
4.56
Aug 04, 2026
289.94
295.52
288.00
295.04
293.68
+1.82%
369
0.21
Aug 03, 2026
288.15
299.83
286.00
289.76
288.42
-0.64%
1,121
0.63
Jul 31, 2026
290.49
295.00
280.86
291.63
290.28
+1.28%
2,342
1.33
Jul 30, 2026
292.30
306.23
284.91
287.95
286.62
-1.02%
4,274
2.46
Jul 29, 2026
300.49
306.28
290.78
290.91
289.57
-2.27%
236
0.13
Jul 28, 2026
300.20
310.00
293.60
297.66
296.28
-0.25%
163
0.09
Jul 27, 2026
305.00
311.13
297.88
298.41
297.03
-2.92%
700
0.40
Jul 24, 2026
307.41
316.00
300.20
307.38
305.96
+0.92%
6,749
3.41
Jul 23, 2026
299.86
316.06
288.91
304.57
303.16
+3.85%
2,517
1.20
Jul 22, 2026
294.90
305.57
291.29
293.28
291.93
-0.39%
172
0.08
Jul 21, 2026
292.46
304.63
290.91
294.42
293.06
-0.86%
1,155
0.54
Jul 20, 2026
304.49
305.01
296.01
296.98
295.61
-1.34%
973
0.46
Jul 17, 2026
295.20
310.00
295.20
301.02
299.63
+0.93%
498
0.23
Jul 16, 2026
287.00
300.00
279.89
298.25
296.87
+3.23%
371
0.17
Jul 15, 2026
291.65
293.72
285.00
288.91
287.58
-0.36%
206
0.09
Jul 14, 2026
291.99
292.02
277.90
289.95
288.61
+0.02%
219
0.10
Jul 13, 2026
283.26
293.15
282.44
289.90
288.56
+0.59%
282
0.13
Jul 10, 2026
282.71
292.00
279.34
288.20
286.87
+1.34%
6,456
2.94
Jul 09, 2026
279.54
285.10
276.50
284.38
283.07
+1.42%
182
0.08
Jul 08, 2026
286.90
286.90
277.41
280.39
279.10
-0.32%
544
0.25
Jul 07, 2026
278.44
286.50
277.50
281.30
280.00
-0.22%
341
0.15
Rows: