Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Union Pacific (0R2E) Historical Prices

9 Followers
GB:0R2E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026307.79310.30300.22307.41307.41+0.82%4,7853.27
Nov 03, 2026304.63310.00301.86304.91304.91-0.88%2,7641.94
Nov 02, 2026309.00310.00301.91307.62307.62+1.50%3,5962.41
Oct 30, 2026306.68308.10298.30303.08303.08+0.88%7450.50
Oct 29, 2026303.00303.76294.07300.45300.45+0.50%2,8761.97
Oct 28, 2026300.94303.70292.90298.97298.97-0.07%11,8139.03
Oct 27, 2026296.14300.00294.93299.18299.18+0.97%6740.49
Oct 26, 2026294.00299.94287.37296.31296.31+0.70%2690.20
Oct 23, 2026298.09301.62288.83294.26294.26-0.70%3690.27
Oct 22, 2026288.93297.37279.05296.33296.33+2.59%2880.21
Oct 21, 2026290.53290.53283.86288.85288.85+0.28%1,0350.71
Oct 20, 2026283.72291.99283.72288.05288.05+0.02%4,1762.92
Oct 19, 2026287.00293.45286.12287.99287.99+0.13%1,7861.27
Oct 16, 2026288.71292.52286.06287.61287.61-0.25%830.06
Oct 15, 2026286.50291.93284.44288.33288.33+1.89%1,2940.91
Oct 14, 2026288.00289.11281.32282.97282.97+0.26%890.06
Oct 13, 2026281.00286.00278.60282.25282.25+0.71%2,0171.44
Oct 12, 2026279.23282.14274.72280.27280.27+0.74%4,7103.55
Oct 09, 2026285.00285.00274.08278.21278.21+0.33%1950.15
Oct 08, 2026271.35278.34271.35277.30277.30+0.51%5240.40
Oct 07, 2026279.72281.67275.40275.90275.90+0.07%2410.17
Oct 06, 2026280.00281.95274.93275.72275.72-0.58%4550.32
Oct 05, 2026279.95282.39274.07277.32277.32-0.04%8920.63
Oct 02, 2026276.00278.26269.21277.43277.43+2.67%2010.14
Oct 01, 2026270.25275.91268.17270.21270.21-1.45%8130.56
Sep 30, 2026277.92277.92267.54274.18274.18+0.19%1,0880.76
Sep 29, 2026277.82278.11269.79273.66273.66-0.18%2940.20
Sep 28, 2026270.00276.54269.30274.16274.16+0.27%3,8652.79
Sep 25, 2026277.93279.92271.56273.41273.41+0.23%4090.30
Sep 24, 2026275.00277.93272.78272.78272.78-1.52%2240.16
Sep 23, 2026269.66277.41269.66276.99276.99+1.29%9,1577.17
Sep 22, 2026270.00274.00269.01273.46273.46+1.27%1,9041.47
Sep 21, 2026283.72284.62269.84270.02270.02-3.40%1,4741.08
Sep 18, 2026282.55285.87275.01279.52279.52-0.80%1,1020.82
Sep 17, 2026276.01286.00276.01281.76281.76-0.75%2840.20
Sep 16, 2026282.49290.50281.65283.88283.88-0.51%5,8544.44
Sep 15, 2026285.10287.81281.00285.34285.34+0.19%1,8581.43
Sep 14, 2026283.00290.00280.00284.81284.81-0.14%2,2921.81
Sep 11, 2026285.78291.00281.15285.20285.20+0.27%1090.09
Sep 10, 2026283.01289.08282.98284.44284.44-0.26%2,1841.76
Sep 09, 2026290.86295.24284.21285.17285.17-1.89%3490.28
Sep 08, 2026289.62291.73285.73290.65290.65+0.08%2510.20
Sep 07, 2026290.41292.70285.00290.41290.41+0.00%00.00
Sep 04, 2026285.00292.70285.00290.41290.41-0.38%1980.16
Sep 03, 2026296.23296.23286.20291.52291.52+0.17%4460.35
Sep 02, 2026291.14298.98286.50291.02291.02-0.01%1100.09
Sep 01, 2026300.00313.55289.30291.04291.04-3.52%4030.32
Aug 31, 2026300.00307.79300.00301.67301.67-1.92%6090.47
Aug 28, 2026306.51313.55306.20307.56307.56+0.41%6840.53
Aug 27, 2026312.51318.69305.77307.72306.30-1.64%1,2950.86