Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
39.90
40.30
39.16
39.47
39.47
-0.88%
15,134
0.51
Sep 17, 2026
38.98
40.32
39.57
39.82
39.82
+1.69%
19,175
0.65
Sep 16, 2026
39.03
39.95
39.09
39.16
39.16
+0.56%
6,801
0.23
Sep 15, 2026
39.25
39.46
38.57
38.94
38.94
-0.94%
9,014
0.30
Sep 14, 2026
40.35
39.50
38.78
39.31
39.31
-2.48%
31,461
1.04
Sep 11, 2026
40.03
41.29
40.27
40.31
40.31
+0.07%
22,330
0.73
Sep 10, 2026
41.75
40.50
39.96
40.28
40.28
-4.28%
35,982
1.14
Sep 09, 2026
41.68
42.95
41.49
42.08
42.08
+0.69%
18,352
0.58
Sep 08, 2026
42.73
42.64
41.79
41.79
41.79
-2.77%
25,332
0.79
Sep 07, 2026
42.98
42.98
42.98
42.98
42.98
0.00%
0
0.00
Sep 04, 2026
43.55
43.29
42.45
42.98
42.98
-0.92%
18,155
0.55
Sep 03, 2026
41.83
43.58
42.36
43.38
43.38
+4.25%
23,778
0.72
Sep 02, 2026
41.08
42.73
41.49
41.61
41.61
+0.17%
54,979
1.63
Sep 01, 2026
42.50
42.29
41.03
41.54
41.54
-2.30%
22,531
0.67
Aug 31, 2026
43.27
43.48
41.95
42.52
42.52
-1.05%
37,243
1.12
Aug 28, 2026
45.03
45.43
42.97
42.97
42.97
-4.53%
40,653
1.24
Aug 27, 2026
44.88
45.34
44.46
45.01
45.01
-0.07%
48,877
1.51
Aug 26, 2026
46.13
45.58
44.75
45.04
45.04
-1.85%
38,118
1.18
Aug 25, 2026
45.48
46.01
44.55
45.89
45.89
+1.24%
87,131
2.80
Aug 24, 2026
45.05
46.17
45.04
45.33
45.33
+0.47%
63,023
2.08
Aug 21, 2026
43.30
45.21
44.11
45.12
45.12
+4.71%
50,307
1.69
Aug 20, 2026
41.20
43.22
40.56
43.09
43.09
+6.00%
35,323
1.21
Aug 19, 2026
37.70
41.54
39.25
40.65
40.65
+7.99%
106,662
3.86
Aug 18, 2026
38.48
38.14
37.55
37.70
37.64
-2.59%
23,322
0.85
Aug 17, 2026
37.85
38.83
37.98
38.70
38.64
+2.17%
19,826
0.72
Aug 14, 2026
37.43
38.32
37.83
37.88
37.82
+1.91%
26,525
0.92
Aug 13, 2026
38.35
37.93
36.98
37.17
37.12
-3.00%
21,645
0.76
Aug 12, 2026
37.95
39.11
38.13
38.32
38.26
+1.78%
24,954
0.87
Aug 11, 2026
38.28
38.60
37.65
37.65
37.59
-1.10%
15,983
0.56
Aug 10, 2026
38.50
38.54
37.59
38.07
38.01
+0.29%
25,480
0.90
Aug 07, 2026
35.93
38.42
37.74
37.96
37.90
+5.83%
32,000
1.14
Aug 06, 2026
36.00
36.48
35.45
35.87
35.82
+0.08%
75,416
2.70
Aug 05, 2026
33.25
36.16
35.04
35.84
35.79
+7.08%
65,003
2.38
Aug 04, 2026
32.30
34.30
33.28
33.47
33.42
+3.46%
32,540
1.19
Aug 03, 2026
32.35
32.35
32.35
32.35
32.30
0.00%
0
0.00
Jul 31, 2026
33.10
32.54
31.51
32.35
32.30
+0.34%
11,281
0.40
Jul 30, 2026
32.85
33.47
32.01
32.24
32.19
-0.34%
22,153
0.79
Jul 29, 2026
33.23
33.01
32.18
32.35
32.30
-2.06%
32,675
1.17
Jul 28, 2026
33.68
33.45
32.69
33.03
32.98
-1.43%
13,558
0.48
Jul 27, 2026
33.75
34.12
33.08
33.51
33.46
-1.06%
5,736
0.20
Jul 24, 2026
33.28
34.15
33.36
33.87
33.82
+2.17%
7,833
0.27
Jul 23, 2026
34.13
33.37
32.82
33.15
33.10
-3.15%
13,981
0.49
Jul 22, 2026
33.05
34.75
33.57
34.23
34.18
+3.98%
27,153
0.96
Jul 21, 2026
31.78
32.98
32.26
32.92
32.87
+3.16%
17,946
0.63
Jul 20, 2026
31.78
32.05
31.48
31.91
31.86
+0.09%
21,724
0.77
Jul 17, 2026
32.25
32.00
31.29
31.88
31.83
-0.90%
45,217
1.61
Jul 16, 2026
33.18
32.57
31.96
32.17
32.12
-3.54%
50,539
1.83
Jul 15, 2026
33.58
33.98
32.76
33.35
33.30
-0.59%
8,230
0.29
Jul 14, 2026
33.18
34.61
33.55
33.55
33.50
+1.36%
10,469
0.37
Jul 13, 2026
34.15
33.75
33.05
33.10
33.05
-3.02%
35,324
1.28
Rows: