Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
224.32
228.47
218.71
227.74
227.74
+1.77%
869
0.16
Sep 25, 2026
224.65
227.00
220.64
223.78
223.78
+0.53%
498
0.09
Sep 24, 2026
220.67
226.61
218.58
222.61
222.61
+0.62%
692
0.13
Sep 23, 2026
221.09
223.19
215.92
221.23
221.23
-0.27%
139
0.02
Sep 22, 2026
220.00
222.22
212.41
221.84
221.84
+3.57%
754
0.13
Sep 21, 2026
211.81
215.56
208.26
214.19
214.19
+1.53%
222
0.04
Sep 18, 2026
212.53
214.76
209.92
210.96
210.96
-0.55%
1,960
0.35
Sep 17, 2026
208.46
212.86
207.46
212.12
212.12
+0.94%
554
0.10
Sep 16, 2026
212.67
212.67
206.61
210.15
210.15
+0.75%
908
0.16
Sep 15, 2026
202.29
209.01
198.50
208.59
208.59
+2.52%
2,920
0.44
Sep 14, 2026
202.20
203.84
198.52
203.47
203.47
+1.26%
525
0.08
Sep 11, 2026
198.70
203.30
198.70
200.93
200.93
-0.11%
468
0.07
Sep 10, 2026
201.96
208.39
200.96
201.16
201.16
-1.85%
256
0.04
Sep 09, 2026
202.15
206.95
201.99
204.96
204.96
-0.68%
431
0.06
Sep 08, 2026
209.00
209.00
200.95
206.37
206.37
-0.46%
1,383
0.20
Sep 07, 2026
207.33
211.72
205.00
207.33
207.33
0.00%
0
0.00
Sep 04, 2026
211.15
211.72
205.00
207.33
207.33
-0.89%
1,014
0.15
Sep 03, 2026
212.07
215.04
202.03
209.19
209.19
-0.48%
752
0.11
Sep 02, 2026
206.21
212.52
205.81
210.19
210.19
+1.17%
261
0.04
Sep 01, 2026
209.30
219.50
206.59
207.76
207.76
-3.11%
1,751
0.25
Aug 31, 2026
213.00
220.00
208.00
214.42
214.42
-0.70%
713
0.10
Aug 28, 2026
221.13
221.13
209.52
215.94
215.94
-0.23%
1,555
0.22
Aug 27, 2026
213.91
222.27
211.91
216.43
216.43
+0.67%
480
0.07
Aug 26, 2026
219.53
219.53
209.28
214.98
214.98
-0.09%
531
0.07
Aug 25, 2026
214.00
218.00
212.95
215.18
215.18
-0.25%
2,184
0.30
Aug 24, 2026
218.26
222.77
213.64
215.73
215.73
-1.31%
1,197
0.17
Aug 21, 2026
213.96
220.04
210.31
218.59
218.59
-0.14%
1,018
0.14
Aug 20, 2026
213.49
220.65
202.18
218.89
218.89
+3.53%
1,316
0.18
Aug 19, 2026
200.75
211.82
198.00
211.43
211.43
+5.28%
6,133
0.85
Aug 18, 2026
204.34
205.00
200.10
200.83
200.83
-0.57%
1,758
0.24
Aug 17, 2026
206.41
207.00
199.97
201.98
201.98
-0.63%
772
0.11
Aug 14, 2026
199.83
206.63
199.83
203.26
203.26
-0.12%
2,341
0.32
Aug 13, 2026
205.07
207.98
202.72
203.51
203.51
-1.74%
873
0.12
Aug 12, 2026
209.72
214.71
201.89
207.12
207.12
-0.07%
338
0.05
Aug 11, 2026
209.61
209.99
206.17
207.27
207.27
+0.51%
150
0.02
Aug 10, 2026
204.13
207.09
199.92
206.21
206.21
+1.12%
425
0.06
Aug 07, 2026
201.53
203.94
195.00
203.93
203.93
+3.10%
1,675
0.23
Aug 06, 2026
199.66
205.00
194.01
197.80
197.80
-0.68%
1,882
0.26
Aug 05, 2026
196.90
201.21
193.08
199.15
199.15
+1.07%
2,029
0.28
Aug 04, 2026
205.90
205.90
191.00
197.04
197.04
-0.68%
602
0.08
Aug 03, 2026
193.71
200.00
191.71
198.38
198.38
+0.95%
749
0.10
Jul 31, 2026
195.11
200.59
188.97
196.51
196.51
+0.54%
201,599
47.93
Jul 30, 2026
199.00
202.50
188.15
195.45
195.45
-1.44%
3,209
0.77
Jul 29, 2026
198.97
202.68
198.31
198.31
198.31
-0.69%
14,153
3.53
Jul 28, 2026
197.07
209.76
194.77
199.68
199.68
+2.56%
4,065
1.02
Jul 27, 2026
193.68
196.49
185.00
194.69
194.69
+1.78%
1,090
0.27
Jul 24, 2026
195.00
195.00
189.39
191.29
191.29
+0.04%
1,043
0.26
Jul 23, 2026
178.29
191.21
176.00
191.21
191.21
+7.85%
4,268
1.09
Jul 22, 2026
179.95
187.00
173.00
177.29
177.29
-0.56%
5,980
1.56
Jul 21, 2026
202.55
202.92
166.64
178.28
178.28
-12.01%
33,713
9.93
Rows: