Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
414.54
418.35
408.51
414.65
414.65
+0.09%
1,442
0.37
Oct 07, 2026
405.88
416.55
401.36
414.26
414.26
+2.09%
1,761
0.45
Oct 06, 2026
410.25
411.38
402.05
405.77
405.77
+0.17%
1,246
0.32
Oct 05, 2026
391.29
405.74
387.68
405.09
405.09
+2.64%
2,641
0.68
Oct 02, 2026
398.03
406.64
393.00
394.66
394.66
-1.38%
4,387
1.14
Oct 01, 2026
406.59
415.00
399.31
400.19
400.19
-2.20%
1,259
0.32
Sep 30, 2026
411.01
414.42
405.98
409.21
409.21
-0.06%
1,481
0.38
Sep 29, 2026
414.59
417.35
407.18
409.47
409.47
-1.62%
1,393
0.36
Sep 28, 2026
402.00
416.66
401.64
416.21
416.21
+3.09%
2,746
0.70
Sep 25, 2026
392.10
405.00
392.10
403.72
403.72
+0.43%
935
0.24
Sep 24, 2026
398.21
404.05
394.35
402.00
402.00
+1.46%
1,024
0.26
Sep 23, 2026
399.00
405.00
396.22
396.22
396.22
-1.08%
1,518
0.38
Sep 22, 2026
401.80
404.50
395.64
400.53
400.53
+0.16%
1,721
0.44
Sep 21, 2026
392.55
400.07
390.56
399.89
399.89
+2.34%
3,424
0.87
Sep 18, 2026
386.86
394.54
378.50
390.75
390.75
+0.88%
5,569
1.44
Sep 17, 2026
386.53
387.91
377.77
387.35
387.35
+1.25%
2,777
0.71
Sep 16, 2026
373.74
387.14
373.74
382.58
382.58
+1.34%
1,698
0.44
Sep 15, 2026
381.00
381.00
368.85
377.52
377.52
+0.60%
4,294
1.11
Sep 14, 2026
366.44
377.59
360.01
375.28
375.28
+1.71%
4,334
1.13
Sep 11, 2026
361.28
374.30
360.50
368.95
368.95
+2.85%
20,457
5.80
Sep 10, 2026
350.85
361.66
345.87
358.72
358.72
+2.06%
6,431
1.83
Sep 09, 2026
351.38
357.85
349.50
351.49
351.49
-0.51%
4,511
1.31
Sep 08, 2026
367.10
371.00
347.75
353.28
353.28
-3.47%
5,592
1.65
Sep 07, 2026
365.97
371.49
363.11
365.97
365.97
0.00%
0
0.00
Sep 04, 2026
367.76
371.49
363.11
365.97
365.97
-1.32%
1,687
0.49
Sep 03, 2026
377.37
379.94
365.50
370.88
370.88
+0.13%
1,249
0.36
Sep 02, 2026
373.23
382.20
366.51
370.38
370.38
+0.30%
956
0.27
Sep 01, 2026
379.75
379.75
366.33
369.29
369.29
-1.39%
1,487
0.42
Aug 31, 2026
369.46
377.00
365.57
374.48
374.48
+0.69%
794
0.23
Aug 28, 2026
366.90
372.84
361.00
371.90
371.90
+0.93%
3,028
0.85
Aug 27, 2026
368.40
372.50
367.00
368.47
368.47
-0.24%
1,559
0.43
Aug 26, 2026
369.56
377.75
366.63
369.34
369.34
-0.72%
1,281
0.35
Aug 25, 2026
370.56
378.24
367.24
372.02
372.02
-0.84%
1,971
0.55
Aug 24, 2026
379.90
384.99
374.98
375.17
375.17
-1.26%
1,439
0.39
Aug 21, 2026
375.05
382.17
367.11
379.94
379.94
+0.92%
1,685
0.46
Aug 20, 2026
400.00
400.39
375.75
376.46
376.46
-5.92%
2,633
0.72
Aug 19, 2026
392.58
405.02
390.00
400.13
400.13
+0.57%
1,832
0.50
Aug 18, 2026
390.35
399.90
388.88
397.88
397.88
+1.82%
5,586
1.56
Aug 17, 2026
395.99
396.50
389.61
390.76
390.76
-1.73%
2,613
0.74
Aug 14, 2026
401.00
403.00
397.66
397.66
397.66
-0.94%
762
0.21
Aug 13, 2026
401.54
405.00
398.37
401.42
401.42
-0.31%
3,249
0.90
Aug 12, 2026
400.74
408.00
392.54
402.68
402.68
+0.54%
2,035
0.56
Aug 11, 2026
392.80
401.21
392.80
400.51
400.51
+2.64%
1,773
0.49
Aug 10, 2026
378.03
390.34
378.00
390.22
390.22
+3.30%
2,625
0.72
Aug 07, 2026
374.18
379.77
372.08
377.77
377.77
+0.58%
1,465
0.40
Aug 06, 2026
375.22
381.85
370.00
375.61
375.61
+0.19%
5,396
1.48
Aug 05, 2026
369.95
376.63
366.70
374.88
374.88
+2.38%
3,196
0.88
Aug 04, 2026
376.40
379.00
365.15
366.17
366.17
-2.04%
2,373
0.65
Aug 03, 2026
354.27
375.73
352.97
373.80
373.80
+5.51%
5,907
1.66
Jul 31, 2026
352.75
360.15
348.96
354.27
354.27
+1.32%
1,334
0.36
Rows: