Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
114.50
116.50
113.75
114.81
114.81
-1.08%
7,627
0.32
Sep 30, 2026
116.50
119.00
115.90
116.06
116.06
-1.01%
12,150
0.51
Sep 29, 2026
116.50
119.00
113.75
117.25
117.25
+0.40%
22,032
0.93
Sep 28, 2026
116.50
120.36
114.55
116.78
116.78
-3.66%
24,482
1.03
Sep 25, 2026
121.00
123.13
119.89
121.22
121.22
+0.36%
7,108
0.30
Sep 24, 2026
123.00
124.10
120.00
120.79
120.79
-2.62%
15,417
0.64
Sep 23, 2026
125.00
127.42
121.14
124.04
124.04
-1.69%
20,417
0.86
Sep 22, 2026
121.00
126.26
120.50
126.17
126.17
+2.88%
16,056
0.67
Sep 21, 2026
123.00
125.00
121.02
122.64
122.64
-0.66%
12,863
0.52
Sep 18, 2026
126.00
127.10
121.80
123.46
123.46
-1.07%
28,142
1.15
Sep 17, 2026
124.00
125.96
121.39
124.80
124.80
+2.20%
14,388
0.58
Sep 16, 2026
125.00
126.78
121.67
122.11
122.11
-0.73%
18,423
0.75
Sep 15, 2026
122.00
123.99
120.77
123.01
123.01
-0.04%
11,485
0.46
Sep 14, 2026
125.00
126.80
118.42
123.06
123.06
-2.47%
16,471
0.66
Sep 11, 2026
126.00
129.99
123.70
126.18
126.18
-0.08%
15,305
0.61
Sep 10, 2026
128.00
130.50
123.50
126.28
126.28
-3.14%
11,954
0.47
Sep 09, 2026
129.00
131.75
126.93
130.37
130.37
+1.63%
149,585
6.36
Sep 08, 2026
126.00
130.11
124.00
128.28
128.28
+0.33%
14,499
0.61
Sep 07, 2026
127.86
127.86
127.86
127.86
127.86
0.00%
0
0.00
Sep 04, 2026
129.00
131.00
125.20
127.86
127.86
-1.71%
30,722
1.28
Sep 03, 2026
126.00
130.61
124.20
130.08
130.08
+4.61%
27,291
1.14
Sep 02, 2026
123.00
127.19
119.81
124.35
124.35
+0.78%
22,139
0.92
Sep 01, 2026
125.00
126.72
121.00
123.65
123.39
-1.81%
25,357
1.06
Aug 31, 2026
127.45
132.93
124.55
125.93
125.67
-1.13%
14,787
0.62
Aug 28, 2026
132.50
135.00
127.35
127.37
127.10
-4.24%
30,679
1.30
Aug 27, 2026
131.50
133.79
129.51
133.01
132.73
+0.67%
19,447
0.82
Aug 26, 2026
133.50
135.48
122.18
132.12
131.84
-1.40%
27,388
1.17
Aug 25, 2026
131.50
134.09
129.58
133.99
133.71
+2.44%
20,258
0.86
Aug 24, 2026
132.50
134.08
129.18
130.80
130.52
-0.44%
42,317
1.83
Aug 21, 2026
129.00
132.23
126.65
131.38
131.10
+2.69%
49,745
2.21
Aug 20, 2026
125.00
128.69
120.77
127.94
127.67
+3.56%
35,665
1.62
Aug 19, 2026
117.50
126.54
116.21
123.55
123.29
+6.27%
43,853
2.02
Aug 18, 2026
118.50
120.63
116.15
116.26
116.02
-3.62%
14,032
0.65
Aug 17, 2026
120.00
122.61
114.59
120.63
120.38
+2.42%
33,721
1.58
Aug 14, 2026
113.50
119.17
112.48
117.78
117.53
+3.56%
23,910
1.12
Aug 13, 2026
115.50
118.80
113.28
113.73
113.49
-3.87%
34,420
1.63
Aug 12, 2026
118.50
120.70
116.73
118.31
118.06
+1.67%
22,035
1.05
Aug 11, 2026
114.50
118.35
114.49
116.37
116.13
+0.28%
29,022
1.39
Aug 10, 2026
113.50
117.85
112.11
116.05
115.81
+3.66%
34,493
1.68
Aug 07, 2026
107.00
113.73
105.44
111.95
111.71
+6.04%
49,296
2.45
Aug 06, 2026
104.00
107.00
102.98
105.57
105.35
+1.33%
25,582
1.24
Aug 05, 2026
101.00
105.66
97.58
104.19
103.97
+5.96%
38,207
1.88
Aug 04, 2026
95.50
98.52
95.40
98.33
98.12
+3.72%
32,411
1.59
Aug 03, 2026
94.50
97.00
92.97
94.80
94.60
+1.39%
19,998
0.95
Jul 31, 2026
94.50
96.04
91.94
93.50
93.30
-1.61%
10,673
0.51
Jul 30, 2026
91.50
95.03
90.49
95.03
94.83
+3.59%
22,795
1.08
Jul 29, 2026
92.50
93.34
89.01
91.74
91.55
+0.34%
32,290
1.55
Jul 28, 2026
92.50
93.70
90.00
91.43
91.24
-1.83%
7,087
0.34
Jul 27, 2026
93.50
96.88
91.92
93.13
92.94
-0.73%
17,068
0.80
Jul 24, 2026
94.50
96.87
92.85
93.82
93.62
-0.39%
18,437
0.86
Rows: