Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.12
2.12
2.00
2.04
2.04
-0.49%
37,151
1.12
Oct 01, 2026
2.13
2.13
2.04
2.05
2.05
-2.38%
91,831
2.84
Sep 30, 2026
2.17
2.17
2.09
2.10
2.10
-0.94%
60,876
1.94
Sep 29, 2026
2.17
2.17
2.12
2.12
2.12
-0.47%
19,368
0.62
Sep 28, 2026
2.17
2.19
2.11
2.13
2.13
-2.74%
81,921
2.69
Sep 25, 2026
2.23
2.23
2.17
2.19
2.19
+1.62%
39,342
1.30
Sep 24, 2026
2.21
2.26
2.16
2.19
2.16
-0.42%
38,563
1.29
Sep 23, 2026
2.27
2.27
2.19
2.20
2.16
-0.92%
31,160
1.04
Sep 22, 2026
2.27
2.27
2.19
2.22
2.18
+0.46%
20,547
0.68
Sep 21, 2026
2.21
2.24
2.18
2.21
2.17
+0.46%
53,557
1.79
Sep 18, 2026
2.25
2.26
2.18
2.20
2.16
-2.65%
28,377
0.94
Sep 17, 2026
2.19
2.27
2.19
2.26
2.22
+1.79%
49,483
1.62
Sep 16, 2026
2.23
2.24
2.20
2.22
2.18
+0.46%
9,536
0.31
Sep 15, 2026
2.22
2.22
2.18
2.21
2.17
-0.46%
18,731
0.60
Sep 14, 2026
2.23
2.24
2.18
2.22
2.18
0.00%
11,755
0.37
Sep 11, 2026
2.17
2.25
2.17
2.22
2.18
+0.92%
9,910
0.31
Sep 10, 2026
2.25
2.25
2.17
2.20
2.16
+0.42%
8,887
0.28
Sep 09, 2026
2.24
2.24
2.18
2.19
2.16
-1.78%
16,589
0.52
Sep 08, 2026
2.25
2.25
2.18
2.23
2.19
-0.45%
33,659
1.06
Sep 07, 2026
2.24
2.28
2.17
2.24
2.20
0.00%
0
0.00
Sep 04, 2026
2.28
2.28
2.17
2.24
2.20
+2.75%
23,416
0.73
Sep 03, 2026
2.28
2.28
2.17
2.18
2.15
-3.12%
36,521
1.15
Sep 02, 2026
2.29
2.29
2.21
2.25
2.21
+0.45%
12,308
0.38
Sep 01, 2026
2.30
2.30
2.23
2.24
2.20
-1.30%
36,956
1.16
Aug 31, 2026
2.31
2.31
2.24
2.27
2.23
+0.45%
19,432
0.61
Aug 28, 2026
2.30
2.30
2.23
2.26
2.22
-0.89%
31,238
0.97
Aug 27, 2026
2.23
2.31
2.23
2.28
2.24
-0.88%
59,096
1.88
Aug 26, 2026
2.36
2.37
2.29
2.30
2.26
-1.05%
56,093
1.80
Aug 25, 2026
2.33
2.36
2.31
2.36
2.29
+2.60%
34,404
1.11
Aug 24, 2026
2.36
2.36
2.29
2.30
2.23
-0.45%
57,231
1.84
Aug 21, 2026
2.32
2.32
2.23
2.31
2.24
+0.22%
33,314
1.05
Aug 20, 2026
2.33
2.33
2.24
2.31
2.23
+2.01%
22,624
0.72
Aug 19, 2026
2.25
2.30
2.23
2.26
2.19
+0.88%
17,822
0.54
Aug 18, 2026
2.24
2.25
2.21
2.24
2.17
+1.35%
16,905
0.51
Aug 17, 2026
2.35
2.35
2.21
2.21
2.14
-4.76%
54,636
1.63
Aug 14, 2026
2.36
2.37
2.30
2.32
2.25
0.00%
51,470
1.53
Aug 13, 2026
2.29
2.34
2.27
2.32
2.25
+1.76%
79,065
2.39
Aug 12, 2026
2.18
2.31
2.18
2.28
2.21
-0.85%
27,050
0.80
Aug 11, 2026
2.35
2.35
2.22
2.30
2.23
+0.86%
49,695
1.44
Aug 10, 2026
2.32
2.35
2.24
2.28
2.21
-2.56%
72,295
2.08
Aug 07, 2026
2.23
2.34
2.19
2.34
2.27
+5.88%
32,778
0.89
Aug 06, 2026
2.27
2.27
2.16
2.21
2.14
+0.89%
15,945
0.43
Aug 05, 2026
2.27
2.27
2.18
2.19
2.12
-3.06%
12,098
0.27
Aug 04, 2026
2.14
2.27
2.14
2.26
2.19
+2.24%
26,359
0.60
Aug 03, 2026
2.21
2.21
2.12
2.21
2.14
+3.28%
25,022
0.57
Jul 31, 2026
2.21
2.21
2.12
2.14
2.07
-0.91%
21,208
0.48
Jul 30, 2026
2.23
2.23
2.15
2.16
2.09
-2.29%
13,879
0.32
Jul 29, 2026
2.21
2.23
2.15
2.21
2.14
-1.79%
11,625
0.26
Jul 28, 2026
2.25
2.26
2.20
2.25
2.18
+2.54%
29,139
0.66
Jul 27, 2026
2.16
2.29
2.13
2.23
2.13
+4.68%
65,244
1.50
Rows: