Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
120.12
125.96
119.69
119.93
119.93
-0.27%
692,761
0.85
Oct 01, 2026
122.90
124.25
117.38
120.26
120.26
+0.75%
713,089
0.88
Sep 30, 2026
117.07
120.40
115.10
119.37
119.37
+2.31%
505,693
0.63
Sep 29, 2026
116.37
118.75
113.89
116.67
116.67
+1.07%
624,375
0.77
Sep 28, 2026
119.70
124.65
114.70
115.44
115.44
-7.23%
809,665
1.00
Sep 25, 2026
127.31
130.24
122.86
124.44
124.44
-0.41%
858,388
1.06
Sep 24, 2026
121.87
126.32
117.79
124.95
124.95
+3.62%
1,367,699
1.70
Sep 23, 2026
123.99
124.55
119.45
120.59
120.59
-1.53%
868,418
1.08
Sep 22, 2026
120.58
124.62
119.20
122.46
122.46
+0.75%
869,456
1.08
Sep 21, 2026
113.75
124.73
108.60
121.55
121.55
+13.90%
1,826,642
2.34
Sep 18, 2026
109.47
112.60
106.48
106.72
106.72
-3.51%
866,478
1.11
Sep 17, 2026
102.79
111.37
101.05
110.60
110.60
+8.22%
1,870,860
2.45
Sep 16, 2026
97.33
104.42
95.90
102.20
102.20
+5.01%
945,503
1.26
Sep 15, 2026
97.70
100.48
96.56
97.32
97.32
-1.36%
848,310
1.12
Sep 14, 2026
98.29
102.94
94.53
98.66
98.66
-4.69%
935,927
1.25
Sep 11, 2026
99.42
104.90
98.77
103.52
103.52
+2.26%
878,317
1.17
Sep 10, 2026
105.30
106.24
99.33
101.23
101.23
-4.30%
983,758
1.31
Sep 09, 2026
104.40
106.69
101.70
105.78
105.78
+0.79%
1,165,976
1.56
Sep 08, 2026
98.00
106.08
95.90
104.95
104.95
+9.55%
1,274,788
1.70
Sep 07, 2026
95.80
95.80
95.80
95.80
95.80
+1.64%
3,863
<0.01
Sep 04, 2026
91.52
95.82
90.72
94.25
94.25
+3.04%
942,273
1.23
Sep 03, 2026
90.20
92.16
87.76
91.47
91.47
+2.17%
683,374
0.88
Sep 02, 2026
89.03
90.43
87.22
89.53
89.53
+1.22%
594,646
0.77
Sep 01, 2026
89.70
90.19
85.74
88.45
88.45
-1.47%
699,673
0.90
Aug 31, 2026
87.84
91.84
87.15
89.77
89.77
+0.47%
678,944
0.87
Aug 28, 2026
90.99
93.68
89.06
89.35
89.35
-1.26%
673,398
0.86
Aug 27, 2026
89.42
92.95
88.46
90.49
90.49
+3.56%
699,104
0.89
Aug 26, 2026
87.76
88.26
85.65
87.38
87.38
-0.09%
464,123
0.59
Aug 25, 2026
88.77
91.46
86.49
87.46
87.46
-0.07%
544,853
0.69
Aug 24, 2026
90.09
90.66
85.15
87.52
87.52
-3.21%
654,859
0.83
Aug 21, 2026
92.32
93.53
89.77
90.42
90.42
-1.72%
312,102
0.39
Aug 20, 2026
93.74
94.43
89.84
92.00
92.00
-0.83%
444,148
0.56
Aug 19, 2026
94.79
98.20
91.29
92.77
92.77
-3.07%
635,565
0.80
Aug 18, 2026
101.85
104.00
95.25
95.71
95.71
-7.09%
698,872
0.87
Aug 17, 2026
104.00
105.94
101.82
103.01
103.01
+0.57%
610,628
0.75
Aug 14, 2026
105.11
106.88
102.41
102.43
102.43
-2.72%
704,809
0.86
Aug 13, 2026
102.08
107.56
100.20
105.30
105.30
+3.08%
1,026,439
1.25
Aug 12, 2026
98.21
103.18
98.02
102.15
102.15
+5.02%
933,672
1.13
Aug 11, 2026
97.42
98.85
95.36
97.27
97.27
-0.79%
669,964
0.81
Aug 10, 2026
102.20
103.81
96.22
98.04
98.04
-3.05%
1,526,339
1.86
Aug 07, 2026
100.60
103.66
98.03
101.12
101.12
+0.80%
723,953
0.87
Aug 06, 2026
101.36
103.37
95.60
100.32
100.32
-1.59%
648,118
0.77
Aug 05, 2026
97.73
102.58
97.04
101.94
101.94
+1.48%
708,039
0.82
Aug 04, 2026
91.63
100.98
89.90
100.45
100.45
+9.88%
897,892
1.04
Aug 03, 2026
92.05
92.61
85.64
91.42
91.42
-0.77%
742,426
0.85
Jul 31, 2026
95.48
97.86
91.13
92.13
92.13
+0.09%
807,701
0.91
Jul 30, 2026
80.40
94.07
79.43
92.05
92.05
+8.73%
719,014
0.80
Jul 29, 2026
83.60
89.38
81.82
84.66
84.66
-1.84%
979,014
1.08
Jul 28, 2026
88.15
91.20
83.12
86.25
86.25
-4.43%
896,449
0.98
Jul 27, 2026
95.56
95.56
86.96
90.25
90.25
-5.07%
752,727
0.80
Rows: