Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.50
32.22
31.50
32.06
32.06
+0.72%
21,657
1.25
Oct 01, 2026
32.14
32.28
31.50
31.83
31.83
+0.18%
6,404
0.37
Sep 30, 2026
31.47
32.25
31.30
31.77
31.77
+0.16%
10,826
0.63
Sep 29, 2026
32.59
32.86
31.64
31.72
31.72
-2.70%
4,146
0.24
Sep 28, 2026
32.75
33.45
32.38
32.60
32.60
+0.85%
16,939
0.97
Sep 25, 2026
33.50
33.50
32.22
32.33
32.33
-2.19%
3,204
0.18
Sep 24, 2026
33.66
33.66
32.70
33.05
33.05
+0.27%
11,346
0.65
Sep 23, 2026
32.91
33.46
32.53
32.96
32.96
+0.09%
8,922
0.52
Sep 22, 2026
32.85
34.09
32.71
32.93
32.93
-1.41%
16,493
0.96
Sep 21, 2026
33.70
33.87
32.84
33.40
33.40
-1.18%
12,336
0.72
Sep 18, 2026
34.09
34.21
33.60
33.80
33.80
-0.71%
8,570
0.50
Sep 17, 2026
35.26
35.26
33.83
34.04
34.04
-3.02%
5,894
0.34
Sep 16, 2026
34.86
36.26
34.61
35.10
35.10
-2.04%
5,943
0.35
Sep 15, 2026
34.52
35.94
34.52
35.83
35.83
+2.96%
9,815
0.56
Sep 14, 2026
36.18
36.65
34.64
34.80
34.80
-2.58%
6,749
0.38
Sep 11, 2026
35.91
36.75
35.29
35.72
35.72
-1.03%
9,422
0.53
Sep 10, 2026
36.79
37.88
35.76
36.09
36.09
-2.77%
31,190
1.78
Sep 09, 2026
36.81
37.75
36.81
37.12
37.12
+0.68%
7,668
0.44
Sep 08, 2026
37.08
38.25
36.64
36.87
36.87
-0.30%
8,731
0.50
Sep 07, 2026
36.98
37.84
36.91
36.98
36.98
0.00%
0
0.00
Sep 04, 2026
37.45
37.84
36.91
36.98
36.98
-0.83%
9,158
0.52
Sep 03, 2026
37.83
38.04
37.17
37.29
37.29
-1.17%
18,925
1.08
Sep 02, 2026
37.00
37.81
35.70
37.73
37.73
+2.05%
10,860
0.62
Sep 01, 2026
37.35
37.80
36.68
36.97
36.97
+0.88%
25,618
1.48
Aug 31, 2026
36.80
37.80
36.00
36.82
36.65
+1.37%
34,628
2.03
Aug 28, 2026
35.57
36.45
35.15
36.32
36.15
+1.37%
22,657
1.34
Aug 27, 2026
34.10
35.83
34.00
35.83
35.66
+5.20%
9,411
0.55
Aug 26, 2026
34.40
34.40
32.54
34.06
33.90
+0.36%
6,587
0.38
Aug 25, 2026
35.08
35.08
32.90
33.94
33.78
-1.51%
5,910
0.32
Aug 24, 2026
35.63
35.63
34.20
34.46
34.30
-2.30%
6,599
0.35
Aug 21, 2026
36.23
36.23
34.70
35.27
35.11
-0.31%
27,654
1.48
Aug 20, 2026
34.29
36.06
34.29
35.38
35.22
+1.20%
20,416
1.11
Aug 19, 2026
35.00
35.56
34.50
34.96
34.80
+0.92%
9,516
0.52
Aug 18, 2026
34.75
35.23
34.47
34.64
34.48
+0.09%
10,079
0.54
Aug 17, 2026
34.45
34.85
33.76
34.61
34.45
+0.79%
9,180
0.49
Aug 14, 2026
32.58
34.49
32.11
34.34
34.18
+4.34%
9,810
0.52
Aug 13, 2026
33.13
33.63
32.73
32.91
32.76
-1.97%
9,142
0.48
Aug 12, 2026
34.10
34.10
32.90
33.57
33.42
-0.88%
19,053
1.00
Aug 11, 2026
33.71
34.93
32.30
33.87
33.71
+0.68%
8,416
0.44
Aug 10, 2026
31.90
33.64
31.50
33.64
33.48
+4.73%
15,978
0.84
Aug 07, 2026
32.18
32.88
32.00
32.12
31.97
-1.05%
13,458
0.70
Aug 06, 2026
32.10
33.19
32.00
32.46
32.31
+1.44%
12,813
0.67
Aug 05, 2026
32.42
33.52
31.74
32.00
31.85
-1.05%
5,429
0.28
Aug 04, 2026
32.35
32.90
31.27
32.34
32.19
+1.57%
10,163
0.51
Aug 03, 2026
31.49
32.29
31.21
31.84
31.69
-1.21%
7,779
0.39
Jul 31, 2026
30.99
32.27
30.83
32.23
32.08
+2.29%
20,021
1.01
Jul 30, 2026
31.31
31.65
30.98
31.51
31.36
+1.02%
11,389
0.57
Jul 29, 2026
31.40
32.61
31.13
31.19
31.05
-1.01%
12,661
0.63
Jul 28, 2026
32.50
32.56
31.39
31.51
31.36
-3.05%
22,436
1.11
Jul 27, 2026
33.17
33.35
32.45
32.50
32.35
-2.22%
7,125
0.35
Rows: