Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,059.09
3,059.49
3,017.87
3,017.87
3,017.87
-0.81%
2,105
0.65
Oct 01, 2026
3,048.76
3,058.45
3,025.56
3,042.43
3,042.43
-0.91%
2,362
0.71
Sep 30, 2026
3,106.57
3,106.57
3,070.49
3,070.49
3,070.49
-0.74%
14,511
4.72
Sep 29, 2026
3,103.00
3,126.89
3,093.51
3,093.51
3,093.51
-0.35%
249
0.08
Sep 28, 2026
3,082.16
3,136.20
3,076.61
3,104.51
3,104.51
-3.12%
3,267
1.01
Sep 25, 2026
3,201.43
3,207.46
3,201.43
3,204.50
3,204.50
+1.51%
100
0.03
Sep 24, 2026
3,173.51
3,173.51
3,156.69
3,156.69
3,156.69
-1.62%
163
0.05
Sep 23, 2026
3,203.03
3,208.89
3,192.01
3,208.55
3,208.55
-1.35%
1,151
0.35
Sep 22, 2026
3,227.85
3,255.85
3,227.85
3,252.46
3,252.46
+1.85%
1,552
0.47
Sep 21, 2026
3,208.49
3,208.49
3,185.70
3,193.32
3,193.32
-1.24%
1,718
0.50
Sep 18, 2026
3,243.29
3,243.29
3,220.48
3,233.35
3,233.35
-0.43%
2,652
0.62
Sep 17, 2026
3,247.26
3,247.26
3,247.26
3,247.26
3,247.26
+1.11%
66
0.02
Sep 16, 2026
3,233.33
3,233.33
3,195.96
3,211.69
3,211.69
+2.61%
2,669
0.62
Sep 15, 2026
3,157.10
3,157.10
3,129.97
3,129.97
3,129.97
-0.53%
585
0.13
Sep 14, 2026
3,123.28
3,149.99
3,110.88
3,146.50
3,146.50
-3.92%
896
0.20
Sep 11, 2026
3,276.28
3,276.28
3,274.80
3,274.80
3,274.80
+1.07%
164
0.04
Sep 10, 2026
3,227.27
3,240.21
3,198.85
3,240.21
3,240.21
-1.27%
1,803
0.40
Sep 09, 2026
3,311.96
3,326.33
3,264.68
3,281.89
3,281.89
-0.69%
5,069
1.12
Sep 08, 2026
3,273.61
3,304.76
3,262.84
3,304.76
3,304.76
-0.31%
1,891
0.41
Sep 07, 2026
3,315.04
3,336.62
3,300.85
3,315.04
3,315.04
0.00%
0
0.00
Sep 04, 2026
3,336.62
3,336.62
3,300.85
3,315.04
3,315.04
-1.13%
8,335
1.78
Sep 03, 2026
3,355.04
3,377.51
3,323.18
3,352.81
3,352.81
+2.85%
3,649
0.77
Sep 02, 2026
3,288.11
3,316.25
3,259.82
3,259.82
3,259.82
+1.01%
4,528
0.96
Sep 01, 2026
3,238.02
3,238.02
3,220.73
3,227.24
3,227.24
-4.97%
988
0.21
Aug 31, 2026
3,396.18
3,396.18
3,396.18
3,396.18
3,396.18
0.00%
0
0.00
Aug 28, 2026
3,484.17
3,484.17
3,395.88
3,396.18
3,396.18
-1.59%
3,870
0.81
Aug 27, 2026
3,462.20
3,488.12
3,437.46
3,464.00
3,451.11
-1.87%
3,789
0.80
Aug 26, 2026
3,552.25
3,560.09
3,500.94
3,529.93
3,516.79
-1.73%
2,729
0.58
Aug 25, 2026
3,520.21
3,601.69
3,509.85
3,592.05
3,578.68
+2.54%
6,780
1.46
Aug 24, 2026
3,553.83
3,553.83
3,503.20
3,503.20
3,490.16
+0.66%
1,737
0.37
Aug 21, 2026
3,477.23
3,486.58
3,445.51
3,480.33
3,467.38
+2.23%
8,492
1.87
Aug 20, 2026
3,303.01
3,411.31
3,293.41
3,404.52
3,391.85
+1.75%
1,302
0.29
Aug 19, 2026
3,256.47
3,345.82
3,256.47
3,345.82
3,333.37
+8.99%
5,790
1.28
Aug 18, 2026
3,100.36
3,132.18
3,069.94
3,069.94
3,058.51
-2.87%
1,184
0.25
Aug 17, 2026
3,095.32
3,166.80
3,091.67
3,160.74
3,148.98
+3.75%
1,651
0.35
Aug 14, 2026
3,051.13
3,081.68
3,043.68
3,046.41
3,035.07
+1.46%
4,644
0.99
Aug 13, 2026
3,016.54
3,031.26
2,988.75
3,002.67
2,991.50
-1.45%
1,206
0.26
Aug 12, 2026
3,020.11
3,046.75
3,017.44
3,046.75
3,035.41
+0.81%
3,128
0.67
Aug 11, 2026
3,032.42
3,032.42
2,993.51
3,022.24
3,010.99
+0.38%
5,415
1.16
Aug 10, 2026
2,953.45
3,028.23
2,940.18
3,010.69
2,999.49
-7.19%
9,130
1.97
Aug 07, 2026
3,223.66
3,258.11
3,210.75
3,244.10
3,232.03
+5.97%
5,057
1.09
Aug 06, 2026
3,012.25
3,087.32
3,012.25
3,061.24
3,049.85
+1.25%
2,205
0.45
Aug 05, 2026
2,959.56
3,056.54
2,959.56
3,023.55
3,012.30
+6.08%
11,495
2.44
Aug 04, 2026
2,831.36
2,862.27
2,831.36
2,850.20
2,839.59
+2.80%
3,865
0.82
Aug 03, 2026
2,702.65
2,772.51
2,702.65
2,772.51
2,762.19
+0.69%
1,151
0.24
Jul 31, 2026
2,702.44
2,753.55
2,702.44
2,753.55
2,743.30
+0.39%
440
0.09
Jul 30, 2026
2,744.06
2,744.06
2,741.24
2,742.73
2,732.52
+2.44%
125
0.03
Jul 29, 2026
2,708.28
2,708.28
2,677.35
2,677.35
2,667.39
-3.57%
604
0.13
Jul 28, 2026
2,754.58
2,776.42
2,728.26
2,776.42
2,766.09
-0.05%
883
0.18
Jul 27, 2026
2,805.36
2,813.25
2,754.99
2,777.91
2,767.57
-1.40%
981
0.20
Rows: