Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.69
12.69
12.30
12.33
12.33
-1.04%
4,524
0.42
Oct 01, 2026
12.58
12.58
12.46
12.46
12.46
-0.95%
3,430
0.32
Sep 30, 2026
12.96
12.96
12.58
12.58
12.58
-0.16%
2,246
0.21
Sep 29, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
3,049
0.28
Sep 28, 2026
13.14
13.14
12.61
12.80
12.80
-1.84%
13,510
1.28
Sep 25, 2026
12.73
13.07
12.72
13.04
13.04
+6.54%
11,200
1.08
Sep 24, 2026
12.11
12.24
12.11
12.24
12.24
-5.34%
5,807
0.56
Sep 23, 2026
13.11
13.11
12.93
12.93
12.93
+1.73%
4,340
0.41
Sep 22, 2026
12.98
13.00
12.71
12.71
12.71
-0.86%
2,581
0.25
Sep 21, 2026
13.04
13.13
12.80
12.82
12.82
+2.56%
10,736
1.02
Sep 18, 2026
12.50
12.50
12.50
12.50
12.50
+1.21%
7,051
0.68
Sep 17, 2026
12.47
12.62
12.35
12.35
12.35
+4.93%
11,187
1.07
Sep 16, 2026
12.07
12.07
11.77
11.77
11.77
-0.25%
9,670
0.94
Sep 15, 2026
11.85
11.85
11.80
11.80
11.80
-4.38%
8,811
0.85
Sep 14, 2026
12.66
12.66
12.34
12.34
12.34
-10.64%
13,795
1.34
Sep 11, 2026
13.92
13.92
13.81
13.81
13.81
+2.60%
2,613
0.25
Sep 10, 2026
13.58
13.71
13.46
13.46
13.46
-6.79%
10,355
1.00
Sep 09, 2026
14.04
14.44
14.04
14.44
14.44
+4.11%
14,495
1.36
Sep 08, 2026
13.90
13.90
13.87
13.87
13.87
+0.22%
11,256
1.06
Sep 07, 2026
13.84
13.98
13.84
13.84
13.84
0.00%
0
0.00
Sep 04, 2026
13.92
13.98
13.84
13.84
13.84
-1.56%
5,003
0.44
Sep 03, 2026
14.33
14.33
13.82
14.06
14.06
+1.96%
7,551
0.66
Sep 02, 2026
13.59
13.96
13.59
13.79
13.79
+7.32%
7,841
0.65
Sep 01, 2026
12.34
12.86
12.28
12.85
12.85
-0.09%
3,920
0.32
Aug 31, 2026
12.83
12.88
12.83
12.86
12.86
-6.47%
11,461
0.92
Aug 28, 2026
14.32
14.32
13.55
13.75
13.75
-0.29%
16,094
1.31
Aug 27, 2026
13.72
13.79
13.55
13.79
13.79
+3.14%
4,658
0.37
Aug 26, 2026
13.40
13.40
13.37
13.37
13.37
+0.98%
17,645
1.44
Aug 25, 2026
13.24
13.29
13.24
13.24
13.24
0.00%
0
0.00
Aug 24, 2026
13.29
13.29
13.24
13.24
13.24
-3.29%
8,515
0.68
Aug 21, 2026
13.47
13.69
13.35
13.69
13.69
+1.69%
16,442
1.33
Aug 20, 2026
13.23
13.84
13.23
13.46
13.46
+3.55%
19,808
1.63
Aug 19, 2026
11.91
13.21
11.91
13.00
13.00
+10.45%
20,244
1.71
Aug 18, 2026
11.83
11.86
11.77
11.77
11.77
-2.69%
9,140
0.77
Aug 17, 2026
12.14
12.38
12.02
12.10
12.10
-2.54%
18,377
1.56
Aug 14, 2026
12.41
12.41
11.73
12.41
12.41
0.00%
0
0.00
Aug 13, 2026
11.73
12.41
11.73
12.41
12.41
+0.03%
9,517
0.80
Aug 12, 2026
13.19
13.19
12.40
12.41
12.41
-0.03%
19,661
1.65
Aug 11, 2026
12.25
12.64
12.25
12.41
12.41
+0.08%
26,283
2.23
Aug 10, 2026
12.44
12.44
12.23
12.40
12.40
+6.26%
23,400
2.01
Aug 07, 2026
11.67
11.67
11.67
11.67
11.67
+7.96%
42,634
3.83
Aug 06, 2026
11.19
11.19
10.81
10.81
10.81
-1.73%
20,257
1.80
Aug 05, 2026
10.88
11.05
10.88
11.00
11.00
+7.63%
17,970
1.63
Aug 04, 2026
9.95
10.22
9.95
10.22
10.22
+8.96%
15,488
1.37
Aug 03, 2026
9.38
9.38
9.10
9.38
9.38
0.00%
0
0.00
Jul 31, 2026
9.38
9.38
9.10
9.38
9.38
0.00%
0
0.00
Jul 30, 2026
9.10
9.38
9.10
9.38
9.38
+4.73%
8,260
0.71
Jul 29, 2026
8.94
8.96
8.94
8.96
8.96
+1.66%
10,479
0.91
Jul 28, 2026
8.81
8.81
8.81
8.81
8.81
-0.34%
23,776
2.11
Jul 27, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Rows: