Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
134.14
139.56
129.46
130.30
130.30
-5.60%
98,966
0.84
Oct 29, 2026
141.30
145.12
136.71
138.03
138.03
-5.79%
158,418
1.33
Oct 28, 2026
131.09
148.43
128.42
146.52
146.52
+11.17%
243,418
2.08
Oct 27, 2026
126.64
132.34
125.50
131.80
131.80
+3.99%
70,802
0.60
Oct 26, 2026
126.18
128.00
123.72
126.74
126.74
-0.77%
113,519
0.96
Oct 23, 2026
125.50
127.95
124.44
127.72
127.72
+3.45%
54,993
0.46
Oct 22, 2026
128.00
128.45
122.80
123.46
123.46
-5.03%
95,011
0.80
Oct 21, 2026
133.55
134.50
128.10
130.00
130.00
-1.44%
93,865
0.78
Oct 20, 2026
128.78
134.36
127.02
131.90
131.90
+1.58%
115,115
0.96
Oct 19, 2026
129.99
131.44
128.96
129.85
129.85
+0.91%
95,746
0.80
Oct 16, 2026
134.75
135.16
128.20
128.68
128.68
-3.82%
90,125
0.75
Oct 15, 2026
129.07
134.81
127.00
133.79
133.79
+2.77%
129,589
1.08
Oct 14, 2026
143.75
144.03
130.02
130.18
130.18
-9.17%
234,976
1.98
Oct 13, 2026
136.10
143.76
135.09
143.33
143.33
+4.36%
92,959
0.78
Oct 12, 2026
142.05
142.72
136.53
137.35
137.35
-3.52%
111,807
0.93
Oct 09, 2026
136.00
142.94
136.00
142.35
142.35
+4.71%
143,603
1.20
Oct 08, 2026
143.95
143.99
134.65
135.95
135.95
-5.16%
110,138
0.91
Oct 07, 2026
145.22
145.45
140.55
143.84
143.34
-1.50%
51,285
0.42
Oct 06, 2026
142.96
146.95
142.65
146.03
145.52
+1.79%
78,812
0.64
Oct 05, 2026
142.99
146.63
142.05
143.46
142.96
+1.22%
80,054
0.65
Oct 02, 2026
138.35
144.86
138.06
141.73
141.24
+2.65%
115,216
0.93
Oct 01, 2026
137.80
141.16
135.33
138.07
137.59
+0.05%
81,876
0.66
Sep 30, 2026
139.50
139.65
134.79
138.00
137.52
-0.11%
87,041
0.71
Sep 29, 2026
132.64
143.58
132.02
138.15
137.67
+3.53%
219,886
1.81
Sep 28, 2026
137.37
137.69
131.58
133.44
132.98
-3.73%
176,021
1.43
Sep 25, 2026
140.00
141.40
137.02
138.61
138.13
-0.17%
130,022
1.06
Sep 24, 2026
144.51
144.60
133.46
138.85
138.37
-4.64%
342,952
2.88
Sep 23, 2026
149.24
149.95
145.56
145.60
145.09
-2.67%
83,085
0.70
Sep 22, 2026
149.35
153.66
148.09
149.59
149.07
+0.19%
109,603
0.93
Sep 21, 2026
147.97
149.99
146.12
149.30
148.78
+2.17%
106,511
0.90
Sep 18, 2026
150.21
152.21
144.39
146.13
145.62
-2.15%
111,770
0.95
Sep 17, 2026
144.62
152.00
144.45
149.34
148.82
+3.54%
151,371
1.30
Sep 16, 2026
140.07
146.50
138.99
144.23
143.73
+1.32%
180,261
1.59
Sep 15, 2026
144.50
144.82
140.41
142.35
141.86
-1.34%
110,409
0.98
Sep 14, 2026
147.01
148.79
141.01
144.28
143.78
-5.18%
216,482
1.98
Sep 11, 2026
159.70
166.00
150.34
152.16
151.63
-2.21%
504,875
4.93
Sep 10, 2026
162.38
163.00
155.50
155.60
155.06
-4.89%
126,314
1.24
Sep 09, 2026
163.83
165.16
160.30
163.61
163.04
+0.61%
83,743
0.82
Sep 08, 2026
162.65
170.71
160.00
162.61
162.04
+2.96%
250,156
2.43
Sep 07, 2026
157.94
160.72
154.04
157.94
157.39
0.00%
0
0.00
Sep 04, 2026
154.48
160.72
154.04
157.94
157.39
+1.22%
118,847
1.12
Sep 03, 2026
146.20
156.30
145.16
156.03
155.49
+6.95%
82,564
0.78
Sep 02, 2026
141.42
146.17
138.41
145.89
145.38
+3.45%
103,701
0.98
Sep 01, 2026
149.69
149.71
140.28
141.02
140.53
-6.30%
85,651
0.81
Aug 31, 2026
149.24
150.90
147.50
150.50
149.98
-0.11%
36,465
0.34
Aug 28, 2026
151.65
154.00
149.74
150.66
150.14
+0.84%
73,669
0.68
Aug 27, 2026
151.16
153.85
147.57
149.40
148.88
+1.20%
71,657
0.65
Aug 26, 2026
144.96
151.61
143.01
147.63
147.12
+2.14%
71,044
0.63
Aug 25, 2026
142.39
146.34
141.87
144.54
144.04
+0.77%
42,869
0.38
Aug 24, 2026
147.48
147.60
141.25
143.43
142.93
-1.58%
49,628
0.44
Rows: