Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Oracle (0R1Z) Historical Prices

32 Followers
GB:0R1Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026120.00130.77119.82128.80128.80+9.79%147,9911.18
Nov 10, 2026120.44120.71115.55117.32117.32+1.69%67,0580.53
Nov 09, 2026115.68119.77113.04118.91118.91+3.07%224,3421.80
Nov 06, 2026116.92120.43109.15115.37115.37+0.10%175,9981.42
Nov 05, 2026123.80124.55111.61115.26115.26-8.18%224,7071.85
Nov 04, 2026123.70129.84118.96125.53125.53-0.10%147,0981.22
Nov 03, 2026119.85128.07116.77125.66125.66+4.43%214,4351.80
Nov 02, 2026131.20133.12120.20120.33120.33-7.65%242,4452.08
Oct 30, 2026134.14139.56129.46130.30130.30-5.60%98,9660.84
Oct 29, 2026141.30145.12136.71138.03138.03-5.79%158,4181.33
Oct 28, 2026131.09148.43128.42146.52146.52+11.17%243,4182.08
Oct 27, 2026126.64132.34125.50131.80131.80+3.99%70,8020.60
Oct 26, 2026126.18128.00123.72126.74126.74-0.77%113,5190.96
Oct 23, 2026125.50127.95124.44127.72127.72+3.45%54,9930.46
Oct 22, 2026128.00128.45122.80123.46123.46-5.03%95,0110.80
Oct 21, 2026133.55134.50128.10130.00130.00-1.44%93,8650.78
Oct 20, 2026128.78134.36127.02131.90131.90+1.58%115,1150.96
Oct 19, 2026129.99131.44128.96129.85129.85+0.91%95,7460.80
Oct 16, 2026134.75135.16128.20128.68128.68-3.82%90,1250.75
Oct 15, 2026129.07134.81127.00133.79133.79+2.77%129,5891.08
Oct 14, 2026143.75144.03130.02130.18130.18-9.17%234,9761.98
Oct 13, 2026136.10143.76135.09143.33143.33+4.36%92,9590.78
Oct 12, 2026142.05142.72136.53137.35137.35-3.52%111,8070.93
Oct 09, 2026136.00142.94136.00142.35142.35+4.71%143,6031.20
Oct 08, 2026143.95143.99134.65135.95135.95-5.16%110,1380.91
Oct 07, 2026145.22145.45140.55143.84143.34-1.50%51,2850.42
Oct 06, 2026142.96146.95142.65146.03145.52+1.79%78,8120.64
Oct 05, 2026142.99146.63142.05143.46142.96+1.22%80,0540.65
Oct 02, 2026138.35144.86138.06141.73141.24+2.65%115,2160.93
Oct 01, 2026137.80141.16135.33138.07137.59+0.05%81,8760.66
Sep 30, 2026139.50139.65134.79138.00137.52-0.11%87,0410.71
Sep 29, 2026132.64143.58132.02138.15137.67+3.53%219,8861.81
Sep 28, 2026137.37137.69131.58133.44132.98-3.73%176,0211.43
Sep 25, 2026140.00141.40137.02138.61138.13-0.17%130,0221.06
Sep 24, 2026144.51144.60133.46138.85138.37-4.64%342,9522.88
Sep 23, 2026149.24149.95145.56145.60145.09-2.67%83,0850.70
Sep 22, 2026149.35153.66148.09149.59149.07+0.19%109,6030.93
Sep 21, 2026147.97149.99146.12149.30148.78+2.17%106,5110.90
Sep 18, 2026150.21152.21144.39146.13145.62-2.15%111,7700.95
Sep 17, 2026144.62152.00144.45149.34148.82+3.54%151,3711.30
Sep 16, 2026140.07146.50138.99144.23143.73+1.32%180,2611.59
Sep 15, 2026144.50144.82140.41142.35141.86-1.34%110,4090.98
Sep 14, 2026147.01148.79141.01144.28143.78-5.18%216,4821.98
Sep 11, 2026159.70166.00150.34152.16151.63-2.21%504,8754.93
Sep 10, 2026162.38163.00155.50155.60155.06-4.89%126,3141.24
Sep 09, 2026163.83165.16160.30163.61163.04+0.61%83,7430.82
Sep 08, 2026162.65170.71160.00162.61162.04+2.96%250,1562.43
Sep 07, 2026157.94160.72154.04157.94157.390.00%00.00
Sep 04, 2026154.48160.72154.04157.94157.39+1.22%118,8471.12
Sep 03, 2026146.20156.30145.16156.03155.49+6.95%82,5640.78