Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.98
32.21
31.45
32.00
32.00
+1.11%
15,811
1.80
Oct 01, 2026
32.35
32.58
31.18
31.65
31.65
-3.18%
11,456
1.26
Sep 30, 2026
33.70
34.50
32.69
32.69
32.69
-2.32%
9,947
1.11
Sep 29, 2026
33.71
34.07
33.31
33.47
33.47
-1.02%
6,013
0.65
Sep 28, 2026
33.74
34.06
33.25
33.81
33.81
-0.41%
15,317
1.57
Sep 25, 2026
35.50
35.57
33.95
33.95
33.95
-3.00%
6,950
0.71
Sep 24, 2026
35.69
36.25
34.94
35.00
35.00
-1.77%
4,900
0.49
Sep 23, 2026
35.53
36.05
34.57
35.63
35.63
+0.11%
18,756
1.86
Sep 22, 2026
35.83
36.00
35.00
35.59
35.59
-0.78%
5,803
0.57
Sep 21, 2026
37.00
37.00
35.87
35.87
35.87
-2.79%
14,363
1.41
Sep 18, 2026
36.75
36.93
36.40
36.90
36.90
-0.03%
9,577
0.94
Sep 17, 2026
36.76
37.30
36.51
36.91
36.91
-0.49%
6,462
0.63
Sep 16, 2026
36.20
37.25
36.20
37.09
37.09
+1.56%
3,817
0.38
Sep 15, 2026
36.38
37.02
35.88
36.52
36.52
+0.09%
3,816
0.37
Sep 14, 2026
36.65
37.00
35.92
36.49
36.49
+1.79%
7,397
0.71
Sep 11, 2026
36.03
36.69
35.63
35.85
35.85
-0.18%
6,230
0.59
Sep 10, 2026
37.19
37.55
35.91
35.91
35.91
-3.67%
8,062
0.76
Sep 09, 2026
37.26
37.96
37.05
37.28
37.28
+0.59%
2,669
0.25
Sep 08, 2026
38.43
39.10
36.50
37.06
37.06
-3.70%
21,900
2.11
Sep 07, 2026
38.48
39.75
38.39
38.48
38.48
0.00%
0
0.00
Sep 04, 2026
38.64
39.75
38.39
38.48
38.48
-1.13%
7,643
0.71
Sep 03, 2026
40.59
41.00
38.64
38.92
38.92
-5.48%
17,055
1.62
Sep 02, 2026
41.03
41.55
40.83
41.18
41.18
+0.18%
5,133
0.48
Sep 01, 2026
40.75
42.18
39.84
41.10
41.10
-1.27%
3,025
0.27
Aug 31, 2026
41.98
41.99
40.96
41.63
41.63
+0.29%
3,515
0.31
Aug 28, 2026
40.50
41.64
40.42
41.51
41.51
+2.62%
7,710
0.67
Aug 27, 2026
40.39
40.75
39.29
40.45
40.45
+0.62%
5,314
0.45
Aug 26, 2026
40.25
40.44
39.46
40.20
40.20
+0.40%
2,566
0.21
Aug 25, 2026
41.00
41.12
39.61
40.04
40.04
-1.86%
6,661
0.55
Aug 24, 2026
40.26
40.92
39.81
40.80
40.80
+2.44%
11,173
0.92
Aug 21, 2026
40.49
40.49
39.34
39.83
39.83
-0.29%
5,467
0.45
Aug 20, 2026
39.98
40.10
39.33
39.95
39.95
+0.38%
3,479
0.29
Aug 19, 2026
38.00
39.80
37.99
39.80
39.80
+3.29%
8,188
0.67
Aug 18, 2026
38.15
38.57
37.74
38.53
38.53
+0.26%
6,252
0.51
Aug 17, 2026
39.37
39.50
38.30
38.43
38.43
-1.99%
10,622
0.87
Aug 14, 2026
38.74
39.23
38.25
39.21
39.21
+1.45%
5,766
0.47
Aug 13, 2026
38.45
39.11
37.77
38.65
38.65
+1.13%
5,292
0.42
Aug 12, 2026
37.98
38.27
37.25
38.22
38.22
+1.47%
4,091
0.32
Aug 11, 2026
37.25
37.70
36.71
37.67
37.67
+1.36%
9,122
0.71
Aug 10, 2026
37.00
37.30
35.50
37.16
37.16
+1.41%
12,226
0.96
Aug 07, 2026
35.92
36.64
35.41
36.64
36.64
+1.50%
7,361
0.57
Aug 06, 2026
35.98
36.28
35.58
36.10
36.10
+1.09%
3,963
0.30
Aug 05, 2026
36.11
36.70
35.66
35.71
35.71
-1.48%
2,520
0.19
Aug 04, 2026
36.09
36.30
35.40
36.25
36.25
+1.10%
9,211
0.70
Aug 03, 2026
36.08
37.15
35.22
35.85
35.85
-0.11%
13,292
1.01
Jul 31, 2026
36.63
37.32
35.77
35.89
35.89
-1.40%
7,532
0.57
Jul 30, 2026
37.64
38.18
36.00
36.40
36.40
-4.11%
19,763
1.49
Jul 29, 2026
38.00
38.52
37.39
37.96
37.96
+0.53%
10,775
0.82
Jul 28, 2026
36.61
38.49
36.30
37.76
37.76
+2.80%
7,170
0.55
Jul 27, 2026
36.13
36.80
35.61
36.73
36.73
+2.10%
13,880
1.07
Rows: