Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
104.86
107.59
103.40
104.73
104.73
+0.55%
29,183
0.77
Oct 02, 2026
104.25
105.84
103.82
104.16
104.16
-0.82%
15,108
0.40
Oct 01, 2026
104.82
105.25
103.60
105.02
105.02
-0.08%
32,811
0.87
Sep 30, 2026
107.55
107.55
105.08
105.10
105.10
-1.27%
26,314
0.70
Sep 29, 2026
108.62
109.00
105.35
106.45
106.45
-2.10%
34,542
0.92
Sep 28, 2026
108.69
109.39
107.10
108.73
108.73
+0.76%
13,288
0.34
Sep 25, 2026
107.75
108.00
106.41
107.91
107.91
-0.78%
13,618
0.35
Sep 24, 2026
110.05
111.31
108.20
108.76
108.76
-1.35%
132,714
3.54
Sep 23, 2026
110.17
111.23
109.00
110.25
110.25
+0.57%
35,033
0.74
Sep 22, 2026
107.02
109.99
107.00
109.63
109.63
+2.09%
22,802
0.48
Sep 21, 2026
106.75
107.76
105.75
107.39
107.39
+0.29%
16,808
0.35
Sep 18, 2026
106.68
107.72
106.20
107.08
107.08
+0.33%
22,842
0.47
Sep 17, 2026
107.30
108.20
106.11
106.73
106.73
-1.57%
18,342
0.38
Sep 16, 2026
107.50
108.65
107.24
108.43
108.43
-0.40%
9,633
0.20
Sep 15, 2026
108.76
109.35
108.24
108.86
108.86
-0.56%
15,803
0.32
Sep 14, 2026
106.98
109.64
105.01
109.47
109.47
+2.37%
40,206
0.83
Sep 11, 2026
105.90
107.03
103.65
106.94
106.94
+0.91%
20,412
0.42
Sep 10, 2026
105.85
107.15
105.76
105.98
105.98
0.00%
13,664
0.28
Sep 09, 2026
106.03
107.52
105.15
105.98
105.98
-0.06%
11,988
0.25
Sep 08, 2026
106.72
109.00
105.68
106.04
106.04
-1.10%
27,324
0.56
Sep 07, 2026
107.22
109.24
107.19
107.22
107.22
0.00%
0
0.00
Sep 04, 2026
108.00
109.24
107.19
107.22
107.22
-1.57%
16,098
0.33
Sep 03, 2026
106.30
109.35
105.03
108.93
108.93
+2.11%
62,817
1.28
Sep 02, 2026
106.19
106.71
105.18
106.68
106.68
+0.55%
16,966
0.34
Sep 01, 2026
104.80
106.64
104.55
106.10
106.10
+1.46%
34,560
0.69
Aug 31, 2026
103.07
104.76
102.85
104.57
104.57
+1.56%
32,039
0.64
Aug 28, 2026
102.98
103.83
102.50
102.96
102.96
+0.08%
30,658
0.61
Aug 27, 2026
104.50
104.50
102.26
102.88
102.88
-1.53%
36,886
0.73
Aug 26, 2026
105.70
106.07
103.83
104.48
104.48
-1.08%
26,237
0.51
Aug 25, 2026
106.27
109.59
104.42
105.62
105.62
-0.09%
36,734
0.71
Aug 24, 2026
103.65
105.81
103.50
105.72
105.72
+2.56%
81,465
1.61
Aug 21, 2026
104.16
104.30
102.16
103.08
103.08
-0.76%
116,939
2.36
Aug 20, 2026
114.62
115.80
102.88
103.87
103.87
-10.14%
205,423
4.44
Aug 19, 2026
115.56
116.86
114.55
115.84
115.59
+0.14%
24,110
0.52
Aug 18, 2026
114.48
116.40
114.30
115.68
115.43
+1.31%
27,029
0.56
Aug 17, 2026
115.47
116.80
113.85
114.18
113.94
-1.00%
16,292
0.34
Aug 14, 2026
115.95
116.45
114.64
115.33
115.08
+0.24%
10,809
0.22
Aug 13, 2026
115.82
116.97
114.81
115.05
114.80
-0.43%
23,524
0.49
Aug 12, 2026
113.25
115.60
112.21
115.55
115.30
+2.69%
19,046
0.39
Aug 11, 2026
112.65
113.88
112.15
112.52
112.28
+0.46%
462,108
11.26
Aug 10, 2026
111.80
112.15
110.76
112.00
111.76
+0.59%
9,844
0.24
Aug 07, 2026
112.00
112.50
110.53
111.34
111.10
-0.27%
17,243
0.41
Aug 06, 2026
112.77
114.54
111.00
111.64
111.40
-0.13%
25,647
0.62
Aug 05, 2026
111.87
113.16
111.47
111.78
111.54
+0.80%
20,611
0.50
Aug 04, 2026
110.70
110.94
108.58
110.89
110.65
+0.17%
72,714
1.78
Aug 03, 2026
111.70
113.30
110.15
110.70
110.46
-0.87%
25,292
0.62
Jul 31, 2026
110.60
111.91
109.89
111.67
111.43
+0.78%
20,958
0.52
Jul 30, 2026
114.40
114.66
110.44
110.81
110.57
-2.74%
15,731
0.39
Jul 29, 2026
114.21
114.75
112.48
113.93
113.69
+0.32%
25,771
0.64
Jul 28, 2026
112.54
116.03
108.02
113.57
113.33
+1.82%
38,291
0.95
Rows: