Education
About Us
Working with TipRanks
Follow Us
Expedia (GB:0R1T)
:0R1T
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
164.92
166.59
164.92
166.51
166.51
-0.59%
56
0.04
May 15, 2025
169.15
169.68
165.68
167.49
167.49
-0.98%
239
0.17
May 14, 2025
169.92
170.47
169.14
169.14
169.14
-1.16%
91
0.06
May 13, 2025
169.25
172.76
168.76
171.12
171.12
+2.61%
571
0.38
May 12, 2025
159.80
168.59
159.71
166.76
166.76
+6.67%
2,401
1.00
May 09, 2025
158.04
158.29
148.56
156.34
156.34
-8.47%
8,406
3.66
May 08, 2025
168.00
172.50
167.78
170.80
170.80
+3.62%
1,118
0.49
May 07, 2025
165.00
169.80
164.84
164.84
164.84
+0.04%
401
0.18
May 06, 2025
165.86
166.89
163.45
164.77
164.77
-0.90%
249
0.11
May 02, 2025
160.38
161.17
158.03
161.08
161.08
+0.13%
1,061
0.47
May 01, 2025
159.75
161.86
158.48
160.88
160.88
+4.41%
124
0.05
Apr 30, 2025
153.52
154.63
145.63
154.08
154.08
-4.31%
267
0.12
Apr 29, 2025
161.24
162.62
159.56
161.02
161.02
+0.68%
137
0.06
Apr 28, 2025
161.15
162.07
159.81
159.94
159.94
+0.19%
166
0.07
Apr 25, 2025
158.02
160.80
158.02
159.64
159.64
+0.22%
1,027
0.44
Apr 24, 2025
154.03
159.29
154.00
159.29
159.29
+2.06%
670
0.28
Apr 23, 2025
158.44
163.63
156.07
156.07
156.07
+1.53%
1,020
0.43
Apr 22, 2025
149.79
153.71
148.31
153.71
153.71
+1.43%
378
0.16
Apr 17, 2025
153.67
154.78
148.80
151.54
151.54
-1.97%
359
0.15
Apr 16, 2025
147.00
154.81
147.00
154.58
154.58
+2.06%
512
0.22
Apr 15, 2025
151.00
152.83
149.90
151.46
151.46
+1.66%
222
0.09
Apr 14, 2025
154.58
154.75
147.58
148.98
148.98
+2.52%
446
0.19
Apr 11, 2025
148.32
152.00
145.03
145.32
145.32
-1.71%
362
0.15
Apr 10, 2025
155.00
156.18
146.64
147.85
147.85
-5.93%
768
0.33
Apr 09, 2025
134.00
160.20
134.00
157.17
157.17
+12.61%
2,983
1.28
Apr 08, 2025
144.50
149.00
138.89
139.57
139.57
-0.18%
1,642
0.71
Apr 07, 2025
137.85
143.93
130.39
139.81
139.81
-1.39%
795
0.35
Apr 04, 2025
145.02
146.77
139.95
141.78
141.78
-7.78%
2,715
1.20
Apr 03, 2025
158.01
160.00
152.96
153.74
153.74
-8.04%
4,083
1.78
Apr 02, 2025
166.75
168.29
165.40
167.18
167.18
+1.05%
515
0.23
Apr 01, 2025
166.42
167.08
163.10
165.44
165.44
-0.97%
108
0.05
Mar 31, 2025
165.82
167.06
160.73
167.06
167.06
-0.63%
2,891
1.28
Mar 28, 2025
167.68
170.46
166.84
168.12
168.12
-0.56%
768
0.34
Mar 27, 2025
171.45
172.00
166.29
169.07
169.07
-2.22%
38
0.02
Mar 26, 2025
176.86
177.19
172.51
172.90
172.90
-1.04%
10,613
5.00
Mar 25, 2025
178.36
179.30
174.41
174.72
174.72
-0.81%
212
0.10
Mar 24, 2025
178.42
178.42
174.80
176.14
176.14
+1.36%
542
0.26
Mar 21, 2025
171.75
174.24
170.16
173.78
173.78
+0.37%
315
0.14
Mar 20, 2025
170.81
176.03
170.80
173.14
173.14
-0.90%
565
0.25
Mar 19, 2025
166.62
174.73
165.62
174.72
174.72
+5.90%
1,277
0.57
Mar 18, 2025
165.40
168.46
164.67
164.99
164.99
-1.46%
5,227
2.41
Mar 17, 2025
162.15
167.67
162.15
167.44
167.44
+3.39%
1,496
0.70
Mar 14, 2025
160.83
162.90
160.00
161.96
161.96
+2.49%
1,568
0.71
Mar 13, 2025
162.02
163.00
156.60
158.02
158.02
-3.53%
381
0.17
Mar 12, 2025
166.19
166.19
159.73
163.80
163.80
-0.89%
640
0.29
Mar 11, 2025
168.99
170.76
159.94
165.27
165.27
-5.94%
4,424
2.06
Mar 10, 2025
181.25
181.47
175.71
175.71
175.71
-4.67%
452
0.21
Mar 07, 2025
183.19
184.60
179.35
184.31
184.31
-0.44%
1,211
0.57
Mar 06, 2025
186.62
189.46
184.44
185.13
185.13
-2.56%
276
0.13
Mar 05, 2025
188.85
190.40
188.33
190.40
190.00
+0.20%
99
0.05
Rows: