Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
258.83
262.66
254.00
259.50
259.50
+1.32%
105
0.09
Oct 06, 2026
266.58
267.60
254.00
256.12
256.12
-2.39%
111
0.09
Oct 05, 2026
265.00
270.11
258.38
262.40
262.40
-1.56%
1,715
1.47
Oct 02, 2026
262.00
270.03
260.90
266.56
266.56
+1.71%
664
0.57
Oct 01, 2026
269.00
269.84
260.55
262.08
262.08
-1.05%
242
0.21
Sep 30, 2026
270.00
270.00
259.00
264.85
264.85
+0.68%
131
0.11
Sep 29, 2026
262.97
270.01
255.09
263.05
263.05
-0.48%
293
0.25
Sep 28, 2026
266.42
267.50
258.51
264.33
264.33
-0.60%
597
0.52
Sep 25, 2026
265.01
269.05
257.50
265.92
265.92
+2.28%
308
0.26
Sep 24, 2026
252.78
267.76
252.78
260.00
260.00
-0.95%
471
0.40
Sep 23, 2026
279.73
282.05
257.99
262.50
262.50
-2.28%
2,395
1.58
Sep 22, 2026
280.46
286.87
263.50
268.63
268.63
-4.64%
5,295
3.67
Sep 21, 2026
281.00
285.05
276.00
281.71
281.71
+0.91%
477
0.32
Sep 18, 2026
290.00
290.00
276.85
279.18
279.18
-1.63%
471
0.31
Sep 17, 2026
295.00
295.00
280.79
283.80
283.80
-1.77%
262
0.17
Sep 16, 2026
293.05
295.00
280.00
288.91
288.91
-0.64%
4,677
3.27
Sep 15, 2026
285.22
294.00
280.00
290.76
290.76
+1.59%
409
0.29
Sep 14, 2026
283.00
293.86
278.62
286.22
286.22
+2.12%
387
0.27
Sep 11, 2026
282.37
283.84
276.00
280.27
280.27
+0.04%
196
0.14
Sep 10, 2026
275.59
283.76
259.06
280.16
280.16
+3.24%
629
0.44
Sep 09, 2026
277.00
285.00
261.70
271.37
271.37
-2.09%
980
0.68
Sep 08, 2026
298.04
305.49
276.08
277.16
277.16
-8.02%
2,990
2.14
Sep 07, 2026
301.34
306.34
296.26
301.34
301.34
0.00%
0
0.00
Sep 04, 2026
304.59
306.34
296.26
301.34
301.34
-1.12%
192
0.14
Sep 03, 2026
304.21
315.00
301.59
304.74
304.74
-1.69%
251
0.18
Sep 02, 2026
304.23
313.21
296.26
309.97
309.97
+1.02%
1,248
0.89
Sep 01, 2026
325.00
325.00
301.91
306.83
306.83
-3.75%
785
0.56
Aug 31, 2026
327.32
331.02
317.71
318.80
318.80
-2.79%
571
0.41
Aug 28, 2026
318.99
329.35
316.31
327.95
327.95
+2.81%
525
0.38
Aug 27, 2026
334.92
341.78
318.84
319.00
319.00
-5.54%
450
0.32
Aug 26, 2026
339.55
345.00
333.00
337.71
337.71
+0.71%
51
0.04
Aug 25, 2026
336.70
343.69
332.79
335.80
335.32
+0.53%
541
0.39
Aug 24, 2026
321.63
337.36
319.03
334.02
333.54
+3.61%
137
0.10
Aug 21, 2026
326.73
334.99
320.00
322.37
321.91
-1.34%
25
0.02
Aug 20, 2026
333.24
333.24
320.00
326.75
326.28
-1.34%
94
0.07
Aug 19, 2026
319.45
334.86
311.00
331.18
330.71
+1.87%
228
0.16
Aug 18, 2026
318.50
330.27
308.51
325.10
324.64
+1.75%
546
0.39
Aug 17, 2026
332.69
342.62
319.50
319.50
319.04
-3.59%
582
0.41
Aug 14, 2026
329.85
332.43
316.88
331.41
330.94
+1.49%
1,305
0.94
Aug 13, 2026
327.49
329.99
319.08
326.53
326.06
+1.35%
180
0.13
Aug 12, 2026
323.00
330.00
316.02
322.19
321.73
-0.47%
330
0.24
Aug 11, 2026
317.85
325.45
308.28
323.72
323.26
+4.59%
24,146
23.64
Aug 10, 2026
320.90
320.90
303.91
309.52
309.08
+0.26%
90
0.09
Aug 07, 2026
311.76
315.00
293.50
308.71
308.27
-0.39%
117
0.11
Aug 06, 2026
322.85
333.30
308.27
309.91
309.47
-2.17%
705
0.64
Aug 05, 2026
322.90
325.64
308.11
316.80
316.35
+2.17%
5,815
5.35
Aug 04, 2026
300.00
310.34
294.47
310.06
309.62
+3.72%
551
0.49
Aug 03, 2026
294.60
305.67
294.47
298.93
298.50
+0.67%
122
0.11
Jul 31, 2026
300.00
300.00
287.00
296.93
296.51
+1.49%
65
0.06
Jul 30, 2026
304.45
312.25
287.41
292.57
292.15
-5.18%
3,777
3.51
Rows: