Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.89
1.92
1.87
1.90
1.90
+1.06%
212,860
0.57
Oct 05, 2026
1.91
1.92
1.83
1.88
1.88
-1.05%
449,487
1.21
Oct 02, 2026
1.91
1.95
1.89
1.90
1.90
-0.52%
126,397
0.33
Oct 01, 2026
1.96
1.97
1.87
1.91
1.91
-3.05%
226,477
0.58
Sep 30, 2026
1.94
2.04
1.91
1.97
1.97
+2.60%
617,710
1.63
Sep 29, 2026
1.88
1.99
1.87
1.92
1.92
+1.59%
1,162,597
3.15
Sep 28, 2026
1.97
1.99
1.83
1.89
1.89
-4.55%
460,945
1.26
Sep 25, 2026
1.99
2.03
1.96
1.98
1.98
-0.50%
199,441
0.53
Sep 24, 2026
2.04
2.06
1.94
1.99
1.99
-3.86%
303,203
0.80
Sep 23, 2026
2.12
2.13
2.04
2.07
2.07
-0.96%
320,683
0.85
Sep 22, 2026
2.11
2.12
2.07
2.09
2.09
-0.48%
166,723
0.43
Sep 21, 2026
2.08
2.13
2.06
2.10
2.10
+1.94%
243,203
0.63
Sep 18, 2026
2.14
2.17
2.03
2.06
2.06
-4.63%
416,399
1.07
Sep 17, 2026
2.05
2.18
2.04
2.16
2.16
+5.93%
345,324
0.89
Sep 16, 2026
2.06
2.08
2.01
2.04
2.04
-1.02%
138,660
0.36
Sep 15, 2026
2.05
2.09
2.04
2.06
2.06
-0.96%
187,206
0.48
Sep 14, 2026
2.08
2.11
2.02
2.08
2.08
-2.35%
158,099
0.40
Sep 11, 2026
2.12
2.15
2.11
2.13
2.13
+0.42%
100,615
0.25
Sep 10, 2026
2.19
2.20
2.09
2.12
2.12
-2.71%
193,431
0.47
Sep 09, 2026
2.26
2.28
2.16
2.18
2.18
-4.80%
234,943
0.55
Sep 08, 2026
2.18
2.33
2.15
2.29
2.29
+5.53%
916,186
2.20
Sep 07, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 04, 2026
2.12
2.19
2.09
2.17
2.17
+2.36%
327,171
0.75
Sep 03, 2026
2.11
2.13
2.07
2.12
2.12
+0.95%
192,208
0.43
Sep 02, 2026
2.11
2.12
2.06
2.10
2.10
+0.96%
207,718
0.45
Sep 01, 2026
2.18
2.19
2.07
2.08
2.08
-3.26%
279,584
0.60
Aug 31, 2026
2.19
2.22
2.14
2.15
2.15
-1.83%
360,981
0.75
Aug 28, 2026
2.26
2.27
2.17
2.19
2.19
-2.67%
297,139
0.60
Aug 27, 2026
2.18
2.28
2.17
2.25
2.25
+4.17%
280,470
0.56
Aug 26, 2026
2.28
2.30
2.15
2.16
2.16
-4.42%
485,971
0.95
Aug 25, 2026
2.20
2.30
2.18
2.26
2.26
+3.20%
310,876
0.59
Aug 24, 2026
2.26
2.28
2.15
2.19
2.19
-4.78%
261,104
0.48
Aug 21, 2026
2.21
2.34
2.20
2.30
2.30
+6.48%
262,800
0.46
Aug 20, 2026
2.25
2.27
2.15
2.16
2.16
-2.22%
265,316
0.47
Aug 19, 2026
2.16
2.24
2.13
2.21
2.21
+3.22%
249,942
0.44
Aug 18, 2026
2.23
2.24
2.13
2.14
2.14
-4.46%
469,759
0.79
Aug 17, 2026
2.36
2.36
2.20
2.24
2.24
-2.61%
428,432
0.72
Aug 14, 2026
2.31
2.38
2.27
2.30
2.30
+0.44%
449,288
0.75
Aug 13, 2026
2.31
2.42
2.25
2.29
2.29
+0.88%
736,583
1.19
Aug 12, 2026
2.25
2.35
2.19
2.27
2.27
+1.79%
1,028,974
1.65
Aug 11, 2026
2.27
2.53
2.16
2.23
2.23
+6.19%
2,074,962
3.44
Aug 10, 2026
2.31
2.35
2.09
2.10
2.10
-2.33%
960,618
1.55
Aug 07, 2026
2.09
2.19
2.06
2.15
2.15
+5.13%
370,347
0.56
Aug 06, 2026
2.09
2.17
2.04
2.05
2.05
-2.15%
333,805
0.49
Aug 05, 2026
2.19
2.20
2.07
2.09
2.09
-3.24%
360,870
0.53
Aug 04, 2026
2.12
2.19
2.09
2.16
2.16
+3.75%
382,275
0.55
Aug 03, 2026
2.09
2.12
2.00
2.08
2.08
+1.61%
210,845
0.30
Jul 31, 2026
2.15
2.17
2.02
2.05
2.05
-0.05%
131,699
0.19
Jul 30, 2026
1.91
2.09
1.89
2.05
2.05
+7.33%
258,582
0.36
Jul 29, 2026
1.97
2.01
1.86
1.91
1.91
-3.44%
497,954
0.70
Rows: