Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
213.20
213.66
200.94
203.27
203.27
-4.39%
809,573
1.11
Oct 29, 2026
219.05
215.38
212.00
212.61
212.61
-1.42%
411,680
0.54
Oct 28, 2026
218.15
220.19
215.22
215.66
215.66
-0.89%
587,440
0.76
Oct 27, 2026
217.70
219.19
214.53
217.60
217.60
+0.46%
451,958
0.57
Oct 26, 2026
210.85
217.75
209.97
216.60
216.60
+2.33%
568,511
0.71
Oct 23, 2026
214.25
215.33
210.00
211.67
211.67
-0.34%
498,599
0.62
Oct 22, 2026
218.35
221.97
212.00
212.40
212.40
-4.09%
869,522
1.09
Oct 21, 2026
216.90
222.88
216.47
221.45
221.45
+1.98%
438,841
0.55
Oct 20, 2026
218.45
218.45
212.77
217.15
217.15
-0.12%
571,020
0.72
Oct 19, 2026
216.70
219.63
214.13
217.42
217.42
+1.11%
642,996
0.80
Oct 16, 2026
214.35
219.49
214.75
215.03
215.03
-0.91%
557,466
0.70
Oct 15, 2026
222.25
221.30
212.85
217.00
217.00
-1.76%
1,000,831
1.26
Oct 14, 2026
223.75
229.89
220.35
220.89
220.89
-2.92%
699,610
0.88
Oct 13, 2026
227.45
227.58
223.08
227.53
227.53
+0.43%
722,777
0.92
Oct 12, 2026
232.70
230.35
224.91
226.55
226.55
-1.34%
659,121
0.84
Oct 09, 2026
236.00
235.50
229.11
229.62
229.62
-0.40%
570,839
0.71
Oct 08, 2026
237.70
238.10
229.85
230.55
230.55
-2.66%
899,447
1.13
Oct 07, 2026
241.40
240.77
236.40
236.85
236.85
-1.39%
490,373
0.61
Oct 06, 2026
236.30
243.37
239.27
240.20
240.20
+0.94%
711,120
0.89
Oct 05, 2026
236.00
238.75
233.16
237.97
237.97
+1.37%
722,550
0.90
Oct 02, 2026
230.15
237.85
231.17
234.75
234.75
+1.80%
863,768
1.09
Oct 01, 2026
229.30
232.22
228.16
230.59
230.59
-0.08%
610,186
0.77
Sep 30, 2026
230.95
232.37
227.21
230.78
230.78
+1.09%
508,952
0.65
Sep 29, 2026
229.90
232.80
227.69
228.30
228.30
-0.78%
571,252
0.72
Sep 28, 2026
225.20
233.21
222.75
230.10
230.10
+2.26%
997,436
1.27
Sep 25, 2026
222.15
226.93
220.38
225.01
225.01
+0.55%
461,438
0.59
Sep 24, 2026
228.00
225.55
221.07
223.79
223.79
-0.67%
381,119
0.48
Sep 23, 2026
227.35
231.33
224.02
225.30
225.30
-1.68%
770,431
0.98
Sep 22, 2026
223.75
229.97
224.90
229.16
229.16
+0.87%
658,814
0.83
Sep 21, 2026
220.70
227.68
221.59
227.17
227.17
+3.49%
761,516
0.96
Sep 18, 2026
218.55
222.00
218.01
219.51
219.51
+0.05%
851,876
1.07
Sep 17, 2026
214.95
219.90
215.09
219.41
219.41
+1.76%
725,774
0.91
Sep 16, 2026
212.80
216.76
211.83
215.62
215.62
+1.85%
770,003
0.98
Sep 15, 2026
211.35
213.94
210.96
211.70
211.70
-0.36%
510,649
0.65
Sep 14, 2026
219.45
218.29
208.94
212.46
212.46
-3.07%
1,501,715
1.94
Sep 11, 2026
218.25
222.00
214.45
219.18
219.18
+0.46%
577,942
0.75
Sep 10, 2026
225.40
223.65
217.19
218.18
218.18
-2.65%
464,940
0.59
Sep 09, 2026
229.40
226.63
204.81
224.12
224.12
-0.67%
375,579
0.47
Sep 08, 2026
229.40
233.70
204.81
225.89
225.64
+9.57%
827,978
1.04
Sep 07, 2026
229.40
206.17
206.17
206.17
205.94
-10.45%
21,548
0.03
Sep 04, 2026
225.90
234.75
205.00
230.22
229.97
+0.04%
1,410,106
1.72
Sep 03, 2026
225.40
230.40
223.01
230.13
229.88
+2.40%
976,189
1.18
Sep 02, 2026
217.10
227.94
216.08
224.74
224.49
+3.32%
1,102,504
1.33
Sep 01, 2026
223.25
220.90
203.47
217.52
217.28
-0.83%
987,317
1.17
Aug 31, 2026
218.01
220.60
215.85
219.34
219.10
+0.32%
840,827
0.99
Aug 28, 2026
226.15
229.26
217.91
218.63
218.39
-3.93%
1,312,902
1.54
Aug 27, 2026
211.05
230.47
209.66
227.58
227.33
+8.24%
2,610,208
3.11
Aug 26, 2026
211.15
214.27
209.47
210.25
210.02
-0.79%
613,639
0.73
Aug 25, 2026
210.95
214.73
207.99
211.93
211.70
+1.00%
1,541,072
1.82
Aug 24, 2026
215.15
219.20
208.63
209.83
209.60
-2.72%
870,030
1.02
Rows: