TipRanks
Go Ultimate55% OFF

Groupon (0R1H) Historical Prices

GB:0R1H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0216.6315.6215.6715.67-4.16%1,2290.44
Oct 29, 202616.1316.7016.1316.3516.35-0.18%5360.19
Oct 28, 202616.2316.7816.0216.3816.38-3.86%1,3730.49
Oct 27, 202616.5517.0416.4217.0417.04+4.14%6,5182.41
Oct 26, 202616.5016.5016.0016.3616.36+2.12%2,7581.00
Oct 23, 202616.0016.2715.8216.0216.02-0.06%1,1040.39
Oct 22, 202616.3616.4715.8516.0316.03-3.08%1,1040.39
Oct 21, 202617.0017.1216.3916.5416.54-2.53%9870.34
Oct 20, 202617.0017.1616.2016.9716.97+1.50%1,7670.61
Oct 19, 202616.7817.0216.2116.7216.72-2.45%5,1301.79
Oct 16, 202619.0019.0017.1417.1417.14-5.25%8130.28
Oct 15, 202617.5418.0917.3418.0918.09+2.38%7310.25
Oct 14, 202618.7118.7117.5717.6717.67-3.23%1,5170.50
Oct 13, 202618.4918.5718.1018.2618.26-1.30%3660.12
Oct 12, 202618.4818.9018.4818.5018.50-1.65%1,9690.62
Oct 09, 202619.4219.4218.7018.8118.81+0.53%7540.23
Oct 08, 202618.1818.7618.1818.7118.71+2.75%1,0240.30
Oct 07, 202618.2418.3517.5518.2118.21-2.20%3,1500.95
Oct 06, 202619.7119.7618.4818.6218.62-3.52%2,1610.65
Oct 05, 202619.4019.7919.0019.3019.30+0.29%6880.20
Oct 02, 202619.4019.6418.4919.2519.25-2.61%2,6110.75
Oct 01, 202619.5119.7819.4019.7619.76-1.15%1,8470.50
Sep 30, 202620.2420.6119.9919.9919.99+0.96%1,2650.35
Sep 29, 202620.0420.1419.4819.8019.80-0.20%2,6700.73
Sep 28, 202621.2521.2519.5919.8419.84-7.07%3,2060.81
Sep 25, 202620.7821.4220.7821.3521.35+5.12%1,3860.34
Sep 24, 202619.7920.5319.7920.3120.31+2.89%6010.14
Sep 23, 202621.5521.5519.6719.7419.74-7.19%3,9390.89
Sep 22, 202621.5722.4321.0421.2721.27+0.19%4,4870.95
Sep 21, 202618.9521.3518.9521.2321.23+13.77%9,1921.97
Sep 18, 202619.1219.1218.3218.6618.66-1.37%10,6772.37
Sep 17, 202619.7619.9018.9018.9218.92-2.62%3,9450.89
Sep 16, 202618.7419.5018.4419.4319.43+4.35%3,1410.71
Sep 15, 202618.6019.2518.3718.6218.62-0.96%1,7130.38
Sep 14, 202618.8919.0018.6518.8018.80+2.51%5380.12
Sep 11, 202618.5718.6018.1518.3418.34+1.04%7,8221.79
Sep 10, 202618.4618.4617.8118.1518.15+0.11%2,6880.62
Sep 09, 202618.9519.4518.0018.1318.13-4.05%2,2630.52
Sep 08, 202618.6918.9718.2518.9018.90+0.05%2,5280.58
Sep 07, 202618.8919.2118.7718.8918.89+0.00%00.00
Sep 04, 202619.1119.2118.7718.8918.89+3.54%5160.11
Sep 03, 202619.0019.5718.2418.2418.24-3.44%2,0750.45
Sep 02, 202618.6619.1918.4718.8918.89+2.48%1,1800.25
Sep 01, 202619.3719.4518.1318.4318.43-6.03%1,9960.42
Aug 31, 202619.7219.7218.9119.6219.62+0.28%3170.06
Aug 28, 202619.6219.8019.4019.5619.56+0.93%1,1040.21
Aug 27, 202618.8819.6518.8819.3819.38+1.04%3970.07
Aug 26, 202619.7819.8418.7219.1819.18-4.48%1,4360.24
Aug 25, 202620.0020.0819.5820.0820.08+4.80%1,2990.21
Aug 24, 202619.7819.9419.0119.1619.16-2.64%2,0290.31