Groupon (0R1H) Historical Prices

0 Followers

Time Period

Events

GB:0R1H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	12.99	14.06	11.60	11.74	11.74	-24.35%	46,484	18.04
Nov 09, 2026	15.65	15.94	15.24	15.43	15.43	-0.57%	4,560	1.79
Nov 06, 2026	15.93	16.00	15.42	15.52	15.52	+0.54%	1,589	0.61
Nov 05, 2026	17.01	17.60	15.36	15.44	15.44	-11.76%	5,223	2.00
Nov 04, 2026	16.00	17.53	15.89	17.49	17.49	+12.92%	2,407	0.90
Nov 03, 2026	15.12	15.98	15.12	15.49	15.49	-3.49%	1,296	0.48
Nov 02, 2026	15.40	16.43	15.40	16.05	16.05	+2.43%	1,702	0.62
Oct 30, 2026	16.02	16.63	15.62	15.67	15.67	-4.16%	1,229	0.44
Oct 29, 2026	16.13	16.70	16.13	16.35	16.35	-0.18%	536	0.19
Oct 28, 2026	16.23	16.78	16.02	16.38	16.38	-3.86%	1,373	0.49
Oct 27, 2026	16.55	17.04	16.42	17.04	17.04	+4.14%	6,518	2.41
Oct 26, 2026	16.50	16.50	16.00	16.36	16.36	+2.12%	2,758	1.00
Oct 23, 2026	16.00	16.27	15.82	16.02	16.02	-0.06%	1,104	0.39
Oct 22, 2026	16.36	16.47	15.85	16.03	16.03	-3.08%	1,104	0.39
Oct 21, 2026	17.00	17.12	16.39	16.54	16.54	-2.53%	987	0.34
Oct 20, 2026	17.00	17.16	16.20	16.97	16.97	+1.50%	1,767	0.61
Oct 19, 2026	16.78	17.02	16.21	16.72	16.72	-2.45%	5,130	1.79
Oct 16, 2026	19.00	19.00	17.14	17.14	17.14	-5.25%	813	0.28
Oct 15, 2026	17.54	18.09	17.34	18.09	18.09	+2.38%	731	0.25
Oct 14, 2026	18.71	18.71	17.57	17.67	17.67	-3.23%	1,517	0.50
Oct 13, 2026	18.49	18.57	18.10	18.26	18.26	-1.30%	366	0.12
Oct 12, 2026	18.48	18.90	18.48	18.50	18.50	-1.65%	1,969	0.62
Oct 09, 2026	19.42	19.42	18.70	18.81	18.81	+0.53%	754	0.23
Oct 08, 2026	18.18	18.76	18.18	18.71	18.71	+2.75%	1,024	0.30
Oct 07, 2026	18.24	18.35	17.55	18.21	18.21	-2.20%	3,150	0.95
Oct 06, 2026	19.71	19.76	18.48	18.62	18.62	-3.52%	2,161	0.65
Oct 05, 2026	19.40	19.79	19.00	19.30	19.30	+0.29%	688	0.20
Oct 02, 2026	19.40	19.64	18.49	19.25	19.25	-2.61%	2,611	0.75
Oct 01, 2026	19.51	19.78	19.40	19.76	19.76	-1.15%	1,847	0.50
Sep 30, 2026	20.24	20.61	19.99	19.99	19.99	+0.96%	1,265	0.35
Sep 29, 2026	20.04	20.14	19.48	19.80	19.80	-0.20%	2,670	0.73
Sep 28, 2026	21.25	21.25	19.59	19.84	19.84	-7.07%	3,206	0.81
Sep 25, 2026	20.78	21.42	20.78	21.35	21.35	+5.12%	1,386	0.34
Sep 24, 2026	19.79	20.53	19.79	20.31	20.31	+2.89%	601	0.14
Sep 23, 2026	21.55	21.55	19.67	19.74	19.74	-7.19%	3,939	0.89
Sep 22, 2026	21.57	22.43	21.04	21.27	21.27	+0.19%	4,487	0.95
Sep 21, 2026	18.95	21.35	18.95	21.23	21.23	+13.77%	9,192	1.97
Sep 18, 2026	19.12	19.12	18.32	18.66	18.66	-1.37%	10,677	2.37
Sep 17, 2026	19.76	19.90	18.90	18.92	18.92	-2.62%	3,945	0.89
Sep 16, 2026	18.74	19.50	18.44	19.43	19.43	+4.35%	3,141	0.71
Sep 15, 2026	18.60	19.25	18.37	18.62	18.62	-0.96%	1,713	0.38
Sep 14, 2026	18.89	19.00	18.65	18.80	18.80	+2.51%	538	0.12
Sep 11, 2026	18.57	18.60	18.15	18.34	18.34	+1.04%	7,822	1.79
Sep 10, 2026	18.46	18.46	17.81	18.15	18.15	+0.11%	2,688	0.62
Sep 09, 2026	18.95	19.45	18.00	18.13	18.13	-4.05%	2,263	0.52
Sep 08, 2026	18.69	18.97	18.25	18.90	18.90	+0.05%	2,528	0.58
Sep 07, 2026	18.89	19.21	18.77	18.89	18.89	+0.00%	0	0.00
Sep 04, 2026	19.11	19.21	18.77	18.89	18.89	+3.54%	516	0.11
Sep 03, 2026	19.00	19.57	18.24	18.24	18.24	-3.44%	2,075	0.45
Sep 02, 2026	18.66	19.19	18.47	18.89	18.89	+2.48%	1,180	0.25

Groupon historical prices

Groupon (0R1H) Historical Prices

Become an Expert with TipRanks Premium