Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
63.25
64.12
62.58
62.96
62.96
-1.07%
6,862
0.45
Sep 29, 2026
63.75
64.69
62.75
63.64
63.64
+0.71%
4,844
0.31
Sep 28, 2026
63.25
63.66
62.07
63.19
63.19
+1.12%
34,341
2.27
Sep 25, 2026
61.65
62.49
61.00
62.49
62.49
+2.59%
3,434
0.23
Sep 24, 2026
61.15
62.04
60.62
60.91
60.91
-1.07%
3,542
0.23
Sep 23, 2026
62.60
63.20
61.46
61.57
61.57
-1.80%
6,183
0.40
Sep 22, 2026
62.80
63.42
62.01
62.70
62.70
-0.54%
2,689
0.17
Sep 21, 2026
63.05
63.89
62.45
63.04
63.04
+0.62%
5,047
0.32
Sep 18, 2026
62.90
64.09
62.13
62.65
62.65
-0.81%
5,205
0.32
Sep 17, 2026
63.75
64.33
62.93
63.16
63.16
-1.42%
3,594
0.22
Sep 16, 2026
63.65
64.46
63.20
64.07
64.07
+0.42%
5,606
0.34
Sep 15, 2026
63.85
65.41
63.00
63.80
63.80
-0.42%
15,468
0.93
Sep 14, 2026
64.00
65.45
63.00
64.07
64.07
+1.15%
9,661
0.59
Sep 11, 2026
64.20
65.01
63.00
63.34
63.34
-0.92%
2,529
0.15
Sep 10, 2026
64.60
66.02
63.57
63.93
63.93
-1.10%
2,340
0.14
Sep 09, 2026
64.80
65.39
64.30
64.64
64.64
-0.83%
2,831
0.17
Sep 08, 2026
66.50
68.01
64.31
65.18
65.18
-2.45%
22,751
1.37
Sep 07, 2026
66.82
66.82
66.82
66.82
66.82
0.00%
0
0.00
Sep 04, 2026
68.00
68.59
66.58
66.82
66.82
-1.52%
3,902
0.23
Sep 03, 2026
67.45
69.66
66.60
67.85
67.85
+0.70%
7,725
0.46
Sep 02, 2026
66.30
67.90
66.05
67.38
67.38
+0.63%
2,263
0.13
Sep 01, 2026
66.80
68.06
66.10
66.96
66.96
+0.50%
8,177
0.48
Aug 31, 2026
68.05
68.05
65.89
66.63
66.63
+0.33%
4,321
0.25
Aug 28, 2026
66.90
67.59
66.18
66.41
66.41
-1.23%
3,352
0.20
Aug 27, 2026
67.35
68.11
66.24
67.24
67.24
-0.40%
3,792
0.22
Aug 26, 2026
67.55
70.00
67.22
67.51
67.51
-0.50%
6,024
0.35
Aug 25, 2026
67.25
68.04
66.42
67.85
67.85
+1.10%
15,979
0.93
Aug 24, 2026
67.15
67.93
64.64
67.11
67.11
-0.36%
10,252
0.60
Aug 21, 2026
65.55
67.57
65.05
67.35
67.35
+1.61%
4,879
0.28
Aug 20, 2026
67.45
69.00
66.09
66.28
66.28
-1.88%
4,737
0.28
Aug 19, 2026
65.85
68.67
65.07
67.55
67.55
+1.93%
9,345
0.54
Aug 18, 2026
64.80
66.39
64.09
66.27
66.27
+2.66%
8,327
0.48
Aug 17, 2026
63.85
64.88
62.89
64.55
64.55
+0.44%
4,296
0.25
Aug 14, 2026
64.40
65.07
63.10
64.27
64.27
-0.92%
16,705
0.97
Aug 13, 2026
63.85
65.02
63.45
64.87
64.87
+1.68%
4,241
0.24
Aug 12, 2026
63.55
64.00
62.90
63.80
63.80
-0.09%
16,088
0.92
Aug 11, 2026
64.80
65.67
63.55
63.86
63.86
-1.75%
11,392
0.66
Aug 10, 2026
64.70
65.42
63.97
65.00
65.00
+1.29%
14,485
0.85
Aug 07, 2026
64.60
65.14
63.78
64.17
64.17
+0.52%
7,997
0.47
Aug 06, 2026
63.65
66.00
63.20
63.84
63.84
-0.05%
6,661
0.39
Aug 05, 2026
65.35
67.83
63.01
63.87
63.87
-3.33%
50,388
3.05
Aug 04, 2026
65.55
66.65
63.87
66.07
66.07
+1.77%
15,019
0.91
Aug 03, 2026
67.75
71.07
64.13
64.92
64.92
-0.55%
30,585
1.87
Jul 31, 2026
64.60
65.68
63.56
65.28
65.28
+0.85%
333,679
29.84
Jul 30, 2026
63.25
65.91
62.00
64.73
64.73
+2.00%
11,265
1.01
Jul 29, 2026
64.10
65.00
62.75
63.46
63.46
-0.24%
7,655
0.69
Jul 28, 2026
62.40
64.97
61.34
63.61
63.61
+1.37%
10,233
0.92
Jul 27, 2026
62.10
63.45
61.35
62.75
62.75
+1.10%
32,889
3.08
Jul 24, 2026
61.75
62.83
61.00
62.07
62.07
+0.83%
7,218
0.68
Jul 23, 2026
61.15
62.50
59.63
61.56
61.56
+1.17%
14,399
1.38
Rows: