Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.32
1.37
1.30
1.35
1.35
+2.27%
123,893
0.13
Oct 01, 2026
1.30
1.34
1.27
1.32
1.32
0.00%
129,580
0.14
Sep 30, 2026
1.32
1.36
1.31
1.32
1.32
-1.12%
84,659
0.09
Sep 29, 2026
1.30
1.37
1.29
1.34
1.34
+0.38%
142,125
0.15
Sep 28, 2026
1.28
1.36
1.26
1.33
1.33
+3.10%
305,352
0.33
Sep 25, 2026
1.27
1.31
1.24
1.29
1.29
+2.38%
425,303
0.46
Sep 24, 2026
1.28
1.31
1.25
1.26
1.26
-4.91%
397,515
0.43
Sep 23, 2026
1.28
1.34
1.25
1.33
1.33
+2.87%
266,276
0.29
Sep 22, 2026
1.30
1.31
1.26
1.29
1.29
-1.68%
537,619
0.59
Sep 21, 2026
1.31
1.38
1.28
1.31
1.31
+1.55%
281,676
0.31
Sep 18, 2026
1.33
1.38
1.29
1.29
1.29
-1.53%
176,355
0.20
Sep 17, 2026
1.30
1.38
1.25
1.31
1.31
+3.97%
499,783
0.56
Sep 16, 2026
1.30
1.34
1.25
1.26
1.26
-3.08%
243,755
0.27
Sep 15, 2026
1.31
1.36
1.28
1.30
1.30
-5.11%
378,497
0.43
Sep 14, 2026
1.36
1.42
1.29
1.37
1.37
-3.52%
494,743
0.56
Sep 11, 2026
1.45
1.45
1.35
1.42
1.42
-0.70%
640,980
0.74
Sep 10, 2026
1.40
1.64
1.34
1.43
1.43
+2.14%
3,443,333
4.21
Sep 09, 2026
1.46
1.57
1.37
1.40
1.40
-3.45%
1,238,587
1.55
Sep 08, 2026
1.67
1.88
1.41
1.45
1.45
-21.20%
3,032,205
4.04
Sep 07, 2026
1.84
2.05
1.41
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.48
2.05
1.41
1.84
1.84
+22.67%
8,469,631
13.71
Sep 03, 2026
1.92
1.96
1.38
1.50
1.50
-4.46%
5,463,346
10.28
Sep 02, 2026
1.16
1.60
1.16
1.57
1.57
+28.69%
5,298,645
11.81
Sep 01, 2026
1.35
1.83
1.19
1.22
1.22
+59.27%
24,480,801
402.34
Aug 31, 2026
0.61
0.81
0.60
0.77
0.77
+31.62%
1,045,640
23.44
Aug 28, 2026
0.60
0.62
0.58
0.58
0.58
-4.12%
107,608
2.44
Aug 27, 2026
0.60
0.64
0.60
0.61
0.61
+2.36%
42,562
0.92
Aug 26, 2026
0.61
0.62
0.58
0.59
0.59
-1.50%
94,644
2.09
Aug 25, 2026
0.64
0.64
0.59
0.60
0.60
-0.50%
15,652
0.33
Aug 24, 2026
0.63
0.67
0.61
0.61
0.61
-2.42%
19,356
0.37
Aug 21, 2026
0.62
0.65
0.61
0.62
0.62
+1.81%
23,447
0.44
Aug 20, 2026
0.64
0.64
0.60
0.61
0.61
-1.62%
17,947
0.34
Aug 19, 2026
0.60
0.63
0.60
0.62
0.62
+5.09%
45,468
0.86
Aug 18, 2026
0.61
0.62
0.59
0.59
0.59
-0.17%
83,314
1.59
Aug 17, 2026
0.60
0.61
0.58
0.59
0.59
-1.34%
14,299
0.27
Aug 14, 2026
0.63
0.65
0.59
0.60
0.60
-7.29%
96,716
1.82
Aug 13, 2026
0.58
0.65
0.58
0.65
0.65
+10.82%
36,793
0.70
Aug 12, 2026
0.62
0.64
0.57
0.58
0.58
-6.13%
78,345
1.50
Aug 11, 2026
0.68
0.68
0.60
0.62
0.62
-11.43%
147,010
2.84
Aug 10, 2026
0.74
0.75
0.70
0.70
0.70
-1.55%
37,091
0.71
Aug 07, 2026
0.72
0.74
0.71
0.71
0.71
-2.07%
15,432
0.28
Aug 06, 2026
0.72
0.76
0.71
0.73
0.73
+1.40%
3,394
0.06
Aug 05, 2026
0.76
0.78
0.71
0.72
0.72
-5.79%
67,060
1.20
Aug 04, 2026
0.76
0.78
0.75
0.76
0.76
+1.33%
8,140
0.14
Aug 03, 2026
0.72
0.78
0.72
0.75
0.75
+5.63%
23,314
0.41
Jul 31, 2026
0.72
0.74
0.70
0.71
0.71
+1.72%
14,073
0.24
Jul 30, 2026
0.69
0.72
0.69
0.70
0.70
-1.41%
16,334
0.27
Jul 29, 2026
0.72
0.73
0.69
0.71
0.71
+0.71%
20,548
0.34
Jul 28, 2026
0.68
0.71
0.68
0.70
0.70
+2.48%
22,906
0.37
Jul 27, 2026
0.71
0.71
0.68
0.69
0.69
+3.31%
4,353
0.07
Rows: