Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
225.69
225.87
219.66
220.13
220.13
-2.42%
893
1.28
Oct 01, 2026
229.00
229.00
224.23
225.58
225.58
-1.11%
396
0.56
Sep 30, 2026
228.21
229.41
221.76
228.12
228.12
+0.83%
585
0.84
Sep 29, 2026
224.61
230.00
224.61
226.25
226.25
-0.95%
534
0.77
Sep 28, 2026
230.00
230.23
225.00
228.41
228.41
+0.76%
948
1.36
Sep 25, 2026
229.80
229.80
221.51
226.68
226.68
+0.05%
152
0.22
Sep 24, 2026
228.10
230.00
223.00
226.56
226.56
+1.26%
452
0.63
Sep 23, 2026
227.02
229.99
222.42
223.74
223.74
-0.77%
272
0.38
Sep 22, 2026
219.07
226.50
214.78
225.48
225.48
+2.06%
317
0.44
Sep 21, 2026
208.00
221.64
208.00
220.93
220.93
+1.49%
531
0.71
Sep 18, 2026
220.83
220.83
216.96
217.69
217.69
+0.06%
843
1.14
Sep 17, 2026
214.49
218.52
214.49
217.55
217.55
+0.25%
80
0.11
Sep 16, 2026
216.17
218.37
210.58
217.00
217.00
+0.41%
176
0.24
Sep 15, 2026
217.33
222.34
213.92
216.12
216.12
-0.78%
329
0.45
Sep 14, 2026
212.36
222.00
212.36
217.82
217.82
-0.52%
102
0.14
Sep 11, 2026
213.15
218.97
213.15
218.96
218.96
+1.80%
72
0.10
Sep 10, 2026
207.46
216.23
207.46
215.08
215.08
+1.51%
520
0.68
Sep 09, 2026
211.30
215.57
209.00
211.89
211.89
-0.83%
90
0.12
Sep 08, 2026
227.00
227.00
210.51
213.67
213.67
-3.12%
1,514
2.00
Sep 07, 2026
220.56
227.70
219.00
220.56
220.56
0.00%
0
0.00
Sep 04, 2026
224.51
227.70
219.00
220.56
220.56
-1.65%
168
0.21
Sep 03, 2026
221.50
226.94
218.64
224.26
224.26
+0.11%
259
0.31
Sep 02, 2026
216.00
224.54
209.55
224.01
224.01
+4.32%
450
0.54
Sep 01, 2026
222.72
222.72
213.44
214.74
214.74
-1.51%
342
0.41
Aug 31, 2026
216.50
224.68
213.95
218.04
218.04
+0.35%
112
0.13
Aug 28, 2026
215.13
224.58
215.13
217.27
217.27
-1.78%
373
0.44
Aug 27, 2026
221.89
224.79
217.87
221.20
221.20
-0.14%
310
0.36
Aug 26, 2026
214.00
224.19
214.00
221.51
221.51
-0.30%
132
0.15
Aug 25, 2026
217.00
222.39
215.00
222.18
222.18
+2.74%
225
0.26
Aug 24, 2026
219.96
223.40
214.00
216.25
216.25
-0.57%
1,206
1.39
Aug 21, 2026
215.19
219.25
210.70
217.49
217.49
+0.39%
44
0.05
Aug 20, 2026
224.30
224.30
216.64
216.64
216.64
-1.07%
714
0.83
Aug 19, 2026
212.55
220.42
206.94
218.99
218.99
+2.64%
1,957
2.33
Aug 18, 2026
205.48
213.53
205.48
213.35
213.35
+1.93%
162
0.19
Aug 17, 2026
215.04
215.04
204.58
209.32
209.32
-0.28%
401
0.48
Aug 14, 2026
204.96
214.74
204.96
209.91
209.91
-0.35%
271
0.32
Aug 13, 2026
208.04
215.88
208.04
210.65
210.65
+2.01%
227
0.27
Aug 12, 2026
210.61
210.61
201.00
206.50
206.50
+0.81%
148
0.17
Aug 11, 2026
205.91
210.61
201.43
204.85
204.85
-1.00%
674
0.76
Aug 10, 2026
210.39
217.75
202.62
206.91
206.91
+0.28%
688
0.77
Aug 07, 2026
203.00
209.00
203.00
206.34
206.34
+0.86%
184
0.20
Aug 06, 2026
209.95
211.00
202.67
204.59
204.59
-1.72%
88
0.09
Aug 05, 2026
208.45
219.48
207.00
208.17
208.17
+0.42%
358
0.39
Aug 04, 2026
201.81
207.85
196.96
207.30
207.30
+3.56%
430
0.47
Aug 03, 2026
201.45
206.27
196.65
200.18
200.18
-2.59%
420
0.46
Jul 31, 2026
210.00
210.00
202.57
205.50
205.50
-0.65%
1,173
1.30
Jul 30, 2026
214.09
214.09
203.00
206.84
206.84
-0.62%
703
0.78
Jul 29, 2026
210.00
217.44
200.00
208.12
208.12
+2.94%
1,762
1.95
Jul 28, 2026
200.01
204.54
200.01
202.17
202.17
+0.27%
387
0.43
Jul 27, 2026
204.50
205.00
200.26
201.63
201.63
-0.17%
100
0.11
Rows: