Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
522.50
534.80
509.00
525.89
525.89
+2.79%
20,726
1.95
Sep 30, 2026
512.50
517.06
505.35
511.64
511.64
+1.37%
8,861
0.84
Sep 29, 2026
488.50
511.63
478.11
504.73
504.73
+4.18%
18,218
1.72
Sep 28, 2026
471.50
486.43
468.00
484.50
484.50
+0.08%
4,636
0.43
Sep 25, 2026
479.50
486.83
470.85
484.09
484.09
+3.06%
6,290
0.57
Sep 24, 2026
468.50
473.94
460.35
469.70
469.70
-0.86%
5,389
0.48
Sep 23, 2026
470.50
474.90
461.01
473.77
473.77
+0.79%
6,365
0.56
Sep 22, 2026
459.50
472.00
453.00
470.06
470.06
+1.31%
9,531
0.84
Sep 21, 2026
453.50
464.08
443.90
463.98
463.98
+6.84%
15,120
1.32
Sep 18, 2026
423.50
436.92
413.00
434.28
434.28
+4.05%
15,614
1.36
Sep 17, 2026
420.50
432.67
413.66
417.37
417.37
-0.48%
7,814
0.66
Sep 16, 2026
428.50
431.45
415.04
419.40
419.40
+0.07%
6,915
0.59
Sep 15, 2026
427.50
433.78
416.81
419.12
419.12
-1.94%
6,010
0.50
Sep 14, 2026
436.50
450.00
419.56
427.40
427.40
-7.36%
13,929
1.17
Sep 11, 2026
457.50
466.50
449.00
461.35
461.35
+0.83%
3,464
0.29
Sep 10, 2026
467.50
470.32
450.01
457.53
457.53
-2.11%
4,466
0.37
Sep 09, 2026
474.50
476.19
461.50
467.38
467.38
-0.68%
4,402
0.36
Sep 08, 2026
459.50
471.59
452.00
470.57
470.57
+4.01%
11,938
0.99
Sep 07, 2026
452.43
452.43
452.43
452.43
452.43
0.00%
0
0.00
Sep 04, 2026
444.50
460.20
436.37
452.43
452.43
+4.04%
11,854
0.95
Sep 03, 2026
438.50
440.96
426.13
434.88
434.88
-0.62%
6,422
0.51
Sep 02, 2026
440.50
444.00
433.52
437.60
437.60
-0.67%
12,074
0.94
Sep 01, 2026
456.50
461.54
439.81
440.56
440.56
-3.97%
12,043
0.94
Aug 31, 2026
456.36
466.78
453.92
458.76
458.76
-1.06%
10,841
0.83
Aug 28, 2026
479.50
484.96
461.24
463.68
463.68
-2.55%
11,196
0.86
Aug 27, 2026
489.50
494.00
471.36
475.79
475.79
-0.55%
5,903
0.45
Aug 26, 2026
478.50
482.00
472.55
478.42
478.42
+0.24%
4,718
0.36
Aug 25, 2026
486.50
498.32
476.02
477.27
477.27
-1.97%
12,277
0.93
Aug 24, 2026
481.50
502.14
473.66
486.87
486.87
-1.17%
6,559
0.49
Aug 21, 2026
502.50
507.00
483.21
492.61
492.61
+0.85%
11,352
0.86
Aug 20, 2026
500.50
504.08
487.50
488.48
488.48
-0.61%
4,855
0.37
Aug 19, 2026
514.50
522.88
488.55
491.50
491.50
-2.58%
12,255
0.94
Aug 18, 2026
521.50
533.63
497.77
505.03
504.50
-5.88%
14,174
1.10
Aug 17, 2026
514.50
539.80
508.00
536.61
536.05
+6.22%
26,046
2.04
Aug 14, 2026
507.50
523.00
496.00
505.19
504.66
-9.37%
50,850
4.22
Aug 13, 2026
553.50
563.95
543.60
557.42
556.84
+1.18%
23,896
2.00
Aug 12, 2026
534.50
553.69
528.00
550.92
550.34
+5.04%
8,379
0.69
Aug 11, 2026
528.50
541.99
523.25
524.48
523.93
-0.80%
6,403
0.52
Aug 10, 2026
549.50
559.99
527.00
528.71
528.16
-1.48%
6,980
0.57
Aug 07, 2026
533.50
549.99
527.00
536.67
536.11
+1.19%
3,723
0.30
Aug 06, 2026
533.50
539.53
511.38
530.37
529.81
-1.79%
3,816
0.31
Aug 05, 2026
551.50
558.00
530.65
540.06
539.49
-1.16%
5,381
0.43
Aug 04, 2026
527.50
549.98
507.68
546.38
545.81
+5.52%
7,453
0.60
Aug 03, 2026
513.50
519.31
490.00
517.79
517.25
+0.74%
11,295
0.91
Jul 31, 2026
524.50
537.05
503.00
514.01
513.47
+3.21%
5,670
0.46
Jul 30, 2026
444.50
507.88
429.20
498.01
497.49
+9.68%
12,631
1.02
Jul 29, 2026
462.50
489.49
441.50
454.04
453.56
-4.22%
11,977
0.98
Jul 28, 2026
496.50
515.79
467.00
474.03
473.53
-6.71%
19,638
1.60
Jul 27, 2026
555.50
562.00
493.67
508.12
507.59
-6.41%
7,833
0.64
Jul 24, 2026
561.50
573.22
535.33
542.92
542.35
-2.79%
4,664
0.38
Rows: