Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
88.51
90.24
87.03
88.21
88.21
+0.70%
100
0.03
Oct 01, 2026
88.24
89.96
85.55
87.60
87.60
-0.80%
2,235
0.57
Sep 30, 2026
90.59
90.82
87.50
88.31
88.31
-0.29%
713
0.18
Sep 29, 2026
90.00
91.69
87.32
88.57
88.57
-1.18%
2,408
0.62
Sep 28, 2026
90.49
90.50
88.24
89.63
89.63
-1.11%
498
0.13
Sep 25, 2026
92.50
92.50
88.70
90.64
90.64
-0.78%
79
0.02
Sep 24, 2026
90.69
92.84
88.96
91.35
91.35
-1.01%
3,282
0.84
Sep 23, 2026
94.39
96.52
90.17
92.28
92.28
-3.01%
2,338
0.53
Sep 22, 2026
92.55
95.61
92.55
95.14
95.14
+1.09%
722
0.16
Sep 21, 2026
94.36
94.64
92.36
94.11
94.11
+0.72%
500
0.11
Sep 18, 2026
97.00
97.00
92.06
93.44
93.44
-1.03%
387
0.09
Sep 17, 2026
90.06
95.76
90.05
94.41
94.41
+1.56%
553
0.12
Sep 16, 2026
94.05
94.46
91.73
92.96
92.96
+0.68%
624
0.13
Sep 15, 2026
94.78
95.61
93.18
93.29
92.33
-0.71%
1,427
0.31
Sep 14, 2026
91.78
94.36
90.00
93.96
92.99
+3.47%
1,615
0.34
Sep 11, 2026
87.90
91.08
87.00
90.81
89.88
+1.96%
105
0.02
Sep 10, 2026
88.54
89.69
86.94
89.06
88.14
+0.30%
803
0.17
Sep 09, 2026
89.85
90.48
88.63
88.79
87.88
0.00%
90
0.02
Sep 08, 2026
89.50
90.49
87.03
88.79
87.88
-1.89%
1,118
0.23
Sep 07, 2026
90.50
90.74
85.70
90.50
89.57
0.00%
0
0.00
Sep 04, 2026
87.49
90.74
85.70
90.50
89.57
+3.67%
551
0.11
Sep 03, 2026
90.00
90.00
86.67
87.29
86.39
-0.31%
3,799
0.78
Sep 02, 2026
82.33
87.71
80.40
87.56
86.66
+7.08%
3,360
0.69
Sep 01, 2026
80.93
81.77
78.67
81.77
80.93
+2.00%
623
0.13
Aug 31, 2026
83.00
83.09
79.45
80.17
79.35
-2.69%
1,205
0.25
Aug 28, 2026
84.30
84.36
81.74
82.39
81.54
-1.32%
385
0.08
Aug 27, 2026
87.98
91.40
77.00
83.49
82.64
-4.76%
16,577
3.48
Aug 26, 2026
82.00
88.61
82.00
87.67
86.77
+2.81%
7,418
1.57
Aug 25, 2026
86.05
89.19
85.00
85.27
84.39
-2.77%
3,382
0.66
Aug 24, 2026
88.64
88.95
85.30
87.70
86.80
+1.56%
2,750
0.51
Aug 21, 2026
86.50
87.62
84.82
86.35
85.46
+0.42%
265
0.05
Aug 20, 2026
88.00
90.60
85.98
85.99
85.11
-3.54%
698
0.13
Aug 19, 2026
86.26
90.21
86.26
89.15
88.23
+1.39%
1,677
0.30
Aug 18, 2026
85.05
88.00
84.49
87.93
87.03
+2.55%
101
0.02
Aug 17, 2026
88.31
88.31
84.92
85.74
84.86
-0.80%
208
0.04
Aug 14, 2026
85.20
88.33
85.20
86.43
85.54
+1.34%
1,256
0.22
Aug 13, 2026
83.05
85.76
82.36
85.29
84.41
+2.78%
695
0.12
Aug 12, 2026
83.64
86.10
82.00
82.98
82.13
-0.56%
76
0.01
Aug 11, 2026
82.59
85.39
82.59
83.45
82.59
+0.86%
1,207
0.20
Aug 10, 2026
83.58
83.58
81.00
82.74
81.88
+0.86%
51,321
9.97
Aug 07, 2026
79.04
82.14
79.04
82.03
81.19
+1.16%
98,900
27.36
Aug 06, 2026
83.55
86.52
80.61
81.09
80.26
-3.80%
1,636
0.45
Aug 05, 2026
85.99
86.96
83.00
84.29
83.42
-3.00%
1,329
0.37
Aug 04, 2026
86.00
86.90
83.01
86.90
86.01
+3.38%
277
0.07
Aug 03, 2026
87.03
87.03
82.82
84.06
83.19
-2.90%
1,399
0.35
Jul 31, 2026
86.20
89.37
86.14
86.57
85.68
-2.09%
1,320
0.34
Jul 30, 2026
92.26
92.26
87.83
88.42
87.51
-2.30%
554
0.14
Jul 29, 2026
91.50
91.50
88.49
90.50
89.57
+1.38%
790
0.20
Jul 28, 2026
87.54
90.72
87.00
89.27
88.35
+0.11%
3,420
0.88
Jul 27, 2026
83.65
89.20
83.40
89.17
88.25
+4.29%
1,176
0.30
Rows: