Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
232.23
233.85
230.61
231.76
231.76
+0.10%
17,571
1.07
Oct 01, 2026
231.67
232.84
229.61
231.53
231.53
-0.16%
25,793
1.60
Sep 30, 2026
234.36
235.40
231.77
231.89
231.89
-1.28%
16,388
1.03
Sep 29, 2026
233.72
238.00
232.01
234.90
234.90
+0.19%
18,830
1.20
Sep 28, 2026
237.00
238.00
233.66
234.45
234.45
-1.14%
26,269
1.71
Sep 25, 2026
237.99
239.43
235.29
237.15
237.15
-1.00%
24,053
1.60
Sep 24, 2026
239.10
242.59
238.01
239.54
239.54
+1.07%
42,960
2.97
Sep 23, 2026
251.50
253.50
234.02
237.01
237.01
-5.64%
257,890
24.51
Sep 22, 2026
248.13
252.08
247.30
251.19
251.19
+1.49%
15,129
1.45
Sep 21, 2026
249.21
250.89
246.52
247.51
247.51
-0.51%
21,198
2.06
Sep 18, 2026
248.83
250.51
247.65
248.78
248.78
-0.40%
10,133
0.98
Sep 17, 2026
249.60
250.59
248.05
249.77
249.77
-0.59%
12,316
1.19
Sep 16, 2026
253.17
255.50
247.81
251.24
251.24
-0.97%
22,341
2.23
Sep 15, 2026
257.68
258.38
253.70
253.70
253.70
-1.52%
7,554
0.76
Sep 14, 2026
252.76
258.45
252.52
257.61
257.61
+1.64%
15,784
1.61
Sep 11, 2026
253.45
254.99
252.18
253.46
253.46
+0.15%
9,974
1.01
Sep 10, 2026
253.74
256.56
252.53
253.07
253.07
-0.94%
7,409
0.74
Sep 09, 2026
256.45
259.01
253.32
255.46
255.46
-0.09%
14,018
1.42
Sep 08, 2026
257.14
257.14
254.12
255.70
255.70
-0.41%
25,115
2.61
Sep 07, 2026
256.76
260.53
255.78
256.76
256.76
0.00%
0
0.00
Sep 04, 2026
259.02
260.53
255.78
256.76
256.76
-1.01%
14,446
1.42
Sep 03, 2026
261.10
262.49
256.11
259.38
259.38
-0.72%
33,972
3.45
Sep 02, 2026
261.67
262.92
260.43
261.27
261.27
-0.30%
7,644
0.77
Sep 01, 2026
262.88
264.50
260.68
262.06
262.06
-1.46%
8,362
0.84
Aug 31, 2026
265.50
266.08
263.10
265.94
265.94
+0.92%
10,095
1.02
Aug 28, 2026
261.02
264.71
260.22
263.51
263.51
+1.56%
18,030
1.84
Aug 27, 2026
267.37
267.37
261.18
261.32
259.46
-1.92%
25,953
2.67
Aug 26, 2026
268.90
269.98
266.16
266.44
264.54
-0.92%
8,714
0.90
Aug 25, 2026
272.00
274.00
268.78
268.91
267.00
-1.26%
5,837
0.59
Aug 24, 2026
271.70
273.60
270.00
272.33
270.39
+0.59%
7,034
0.71
Aug 21, 2026
270.80
271.04
268.00
270.74
268.81
+0.53%
6,034
0.61
Aug 20, 2026
267.80
271.97
266.50
269.30
267.38
-0.18%
8,168
0.83
Aug 19, 2026
267.89
271.90
265.85
269.80
267.87
+0.22%
6,690
0.68
Aug 18, 2026
266.08
270.22
265.98
269.21
267.29
+1.01%
12,435
1.27
Aug 17, 2026
273.21
273.80
265.81
266.51
264.61
-2.59%
16,202
1.67
Aug 14, 2026
272.86
275.40
271.21
273.61
271.66
+0.43%
5,114
0.52
Aug 13, 2026
276.30
278.38
272.16
272.43
270.49
-1.11%
12,358
1.26
Aug 12, 2026
274.15
276.20
268.58
275.49
273.53
+1.09%
9,233
0.93
Aug 11, 2026
273.62
274.05
271.00
272.52
270.58
-0.03%
4,452
0.45
Aug 10, 2026
274.82
276.04
270.24
272.61
270.67
-0.48%
7,002
0.70
Aug 07, 2026
275.88
276.98
273.93
273.93
271.98
-0.72%
8,383
0.82
Aug 06, 2026
274.27
276.57
270.67
275.92
273.96
+1.02%
6,692
0.65
Aug 05, 2026
269.05
275.34
267.75
273.13
271.19
+2.20%
13,766
1.32
Aug 04, 2026
267.06
273.69
262.53
267.26
265.36
-0.41%
24,561
2.31
Aug 03, 2026
271.69
277.91
267.37
268.36
266.45
-0.95%
21,902
2.09
Jul 31, 2026
269.00
271.00
265.51
270.93
269.00
+0.77%
6,355
0.60
Jul 30, 2026
270.80
272.54
266.31
268.85
266.94
-0.87%
7,784
0.73
Jul 29, 2026
275.70
276.87
270.22
271.22
269.29
-0.85%
4,958
0.47
Jul 28, 2026
270.78
278.80
268.57
273.54
271.59
+1.32%
12,263
1.16
Jul 27, 2026
264.88
271.26
262.50
269.98
268.06
+1.98%
8,408
0.78
Rows: