Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6,665.00
6,665.00
6,270.00
6,310.00
6,310.00
-5.83%
1,946
0.34
Oct 01, 2026
6,410.00
6,735.00
6,410.00
6,701.00
6,701.00
+4.21%
2,586
0.46
Sep 30, 2026
6,235.00
6,476.00
6,235.00
6,430.00
6,430.00
+7.87%
1,856
0.33
Sep 29, 2026
6,139.00
6,139.00
5,945.00
5,961.00
5,961.00
-5.19%
152
0.02
Sep 28, 2026
6,290.00
6,293.00
6,290.00
6,293.00
6,287.50
+2.33%
184
0.02
Sep 25, 2026
6,252.00
6,252.01
6,059.00
6,150.00
6,144.63
-3.20%
13,523
1.78
Sep 24, 2026
6,588.00
6,783.00
6,333.00
6,353.00
6,347.45
-0.81%
2,265
0.29
Sep 23, 2026
6,405.00
6,584.00
6,315.00
6,405.00
6,399.40
0.00%
0
0.00
Sep 22, 2026
6,405.00
6,584.00
6,315.00
6,405.00
6,399.40
0.00%
0
0.00
Sep 21, 2026
6,405.00
6,584.00
6,315.00
6,405.00
6,399.40
0.00%
0
0.00
Sep 18, 2026
6,362.00
6,584.00
6,315.00
6,405.00
6,399.40
+2.53%
156,701
28.95
Sep 17, 2026
6,283.00
6,300.00
6,236.00
6,247.00
6,241.54
+1.28%
1,255
0.23
Sep 16, 2026
6,262.00
6,273.00
5,999.00
6,168.00
6,162.61
-2.20%
453
0.07
Sep 15, 2026
5,787.00
6,311.00
5,787.00
6,307.00
6,301.49
+8.02%
8,149
1.31
Sep 14, 2026
6,440.01
6,440.01
5,787.00
5,839.00
5,833.90
-10.70%
3,740
0.61
Sep 11, 2026
6,710.01
6,710.01
6,382.00
6,539.00
6,533.29
-3.64%
255
0.04
Sep 10, 2026
6,710.01
6,881.00
6,673.00
6,786.00
6,780.07
+0.58%
552
0.09
Sep 09, 2026
6,600.00
6,747.00
6,582.00
6,747.00
6,741.10
+2.91%
1,089
0.17
Sep 08, 2026
6,147.00
6,692.00
6,126.00
6,556.00
6,550.27
+5.67%
2,647
0.40
Sep 07, 2026
5,842.00
6,204.00
5,690.00
6,204.00
6,198.58
+11.30%
2,215
0.33
Sep 04, 2026
5,101.00
5,576.00
5,101.00
5,574.00
5,569.13
+11.46%
257
0.04
Sep 03, 2026
4,981.00
5,037.00
4,964.00
5,001.00
4,996.63
+1.56%
2,513
0.38
Sep 02, 2026
5,162.00
5,162.00
4,914.00
4,924.00
4,919.70
-7.11%
685
0.10
Sep 01, 2026
5,158.00
5,302.00
5,149.00
5,301.00
5,296.37
+2.12%
209
0.03
Aug 31, 2026
5,061.01
5,191.00
4,961.01
5,191.00
5,186.46
+0.58%
249
0.04
Aug 28, 2026
5,249.00
5,250.00
5,161.00
5,161.00
5,156.49
-1.07%
1,054
0.15
Aug 27, 2026
5,263.01
5,263.01
5,164.00
5,217.00
5,212.44
-0.21%
114
0.02
Aug 26, 2026
5,120.00
5,228.00
5,119.00
5,228.00
5,223.43
+2.77%
362
0.05
Aug 25, 2026
4,940.00
5,087.00
4,890.00
5,087.00
5,082.55
+1.92%
7,282
1.06
Aug 24, 2026
5,240.00
5,240.00
4,991.00
4,991.00
4,986.64
-5.55%
625
0.09
Aug 21, 2026
5,287.00
5,293.00
5,284.00
5,284.00
5,279.38
-2.51%
232
0.03
Aug 20, 2026
5,263.00
5,487.00
5,252.00
5,420.00
5,415.26
+3.73%
483
0.07
Aug 19, 2026
5,258.00
5,258.00
5,225.00
5,225.00
5,220.43
-10.01%
297
0.04
Aug 18, 2026
6,038.00
6,126.00
5,806.00
5,806.00
5,800.93
-1.01%
6,262
0.91
Aug 17, 2026
5,750.00
5,865.00
5,750.00
5,865.00
5,859.87
+2.20%
4,860
0.71
Aug 14, 2026
5,767.00
5,767.00
5,739.00
5,739.00
5,733.98
+2.94%
1,805
0.27
Aug 13, 2026
5,575.00
5,575.00
5,575.00
5,575.00
5,570.13
+1.00%
1,332
0.20
Aug 12, 2026
5,484.00
5,520.00
5,484.00
5,520.00
5,515.18
-1.29%
4,519
0.67
Aug 11, 2026
5,592.00
5,592.00
5,557.00
5,592.00
5,587.11
0.00%
0
0.00
Aug 10, 2026
5,592.00
5,592.00
5,557.00
5,592.00
5,587.11
0.00%
0
0.00
Aug 07, 2026
5,557.00
5,592.00
5,557.00
5,592.00
5,587.11
-2.92%
856
0.12
Aug 06, 2026
5,760.00
5,760.00
5,760.00
5,760.00
5,754.97
-3.24%
2,129
0.29
Aug 05, 2026
5,628.00
5,953.00
5,628.00
5,953.00
5,947.80
+10.38%
5,594
0.77
Aug 04, 2026
5,393.00
5,418.00
5,393.00
5,393.00
5,388.29
0.00%
0
0.00
Aug 03, 2026
5,418.00
5,418.00
5,393.00
5,393.00
5,388.29
+2.61%
5,160
0.71
Jul 31, 2026
5,303.00
5,305.00
5,256.00
5,256.00
5,251.41
+10.86%
4,845
0.67
Jul 30, 2026
4,741.00
5,083.00
4,676.00
4,741.00
4,736.86
0.00%
0
0.00
Jul 29, 2026
4,700.00
5,083.00
4,676.00
4,741.00
4,736.86
-5.99%
7,711
1.09
Jul 28, 2026
5,000.00
5,119.00
4,984.00
5,043.00
5,038.59
-6.02%
4,379
0.61
Jul 27, 2026
5,305.00
5,366.00
5,305.00
5,366.00
5,361.31
-2.44%
70,230
11.54
Rows: