Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
95.22
95.22
92.80
93.92
93.92
-0.93%
120
0.48
Sep 10, 2026
95.30
95.59
93.70
94.80
94.80
-0.55%
49
0.20
Sep 09, 2026
96.25
96.52
93.00
95.32
95.32
-1.91%
514
2.11
Sep 08, 2026
98.44
100.44
96.68
97.18
97.18
-1.66%
65
0.26
Sep 07, 2026
98.82
99.08
97.87
98.82
98.82
0.00%
0
0.00
Sep 04, 2026
99.08
99.08
97.87
98.82
98.82
+0.47%
21
0.08
Sep 03, 2026
100.80
100.80
98.20
98.36
98.36
-1.82%
12
0.05
Sep 02, 2026
97.98
100.56
97.98
100.18
100.18
+0.48%
26
0.10
Sep 01, 2026
102.42
102.42
99.33
99.70
99.70
-0.40%
25
0.10
Aug 31, 2026
102.27
102.53
99.91
100.10
100.10
-1.40%
1,978
8.59
Aug 28, 2026
101.56
104.00
101.09
101.52
101.52
-1.19%
1,720
7.32
Aug 27, 2026
101.00
103.94
101.00
102.74
102.74
+0.10%
47
0.17
Aug 26, 2026
102.53
103.10
101.91
102.64
102.64
+0.54%
135
0.47
Aug 25, 2026
101.83
103.50
98.80
102.09
102.09
+0.77%
26
0.08
Aug 24, 2026
99.26
101.72
98.80
101.31
101.31
+2.67%
125
0.41
Aug 21, 2026
98.08
99.03
96.57
98.68
98.68
+0.55%
125
0.41
Aug 20, 2026
99.70
100.03
97.06
98.14
98.14
-1.40%
236
0.79
Aug 19, 2026
99.59
101.05
98.25
99.53
99.53
+0.42%
34
0.11
Aug 18, 2026
97.85
99.61
97.85
99.11
99.11
+0.72%
37
0.12
Aug 17, 2026
100.34
101.78
98.02
98.40
98.40
-2.37%
214
0.72
Aug 14, 2026
100.51
101.84
100.22
100.79
100.79
-0.41%
150
0.50
Aug 13, 2026
100.74
103.30
100.74
101.21
101.21
-0.39%
48
0.15
Aug 12, 2026
101.97
102.58
101.45
101.91
101.60
-0.85%
47
0.15
Aug 11, 2026
102.80
104.00
102.21
102.78
102.47
-0.57%
26
0.08
Aug 10, 2026
102.75
104.27
101.22
103.37
103.06
+0.34%
1,068
3.64
Aug 07, 2026
102.64
103.46
101.50
103.02
102.71
+0.09%
47
0.16
Aug 06, 2026
104.24
104.50
102.45
102.93
102.62
-0.11%
30
0.10
Aug 05, 2026
102.49
107.50
102.06
103.04
102.73
+0.62%
107
0.36
Aug 04, 2026
99.50
102.56
97.92
102.40
102.09
+2.59%
78
0.21
Aug 03, 2026
100.13
102.16
98.15
99.82
99.52
+0.05%
345
0.93
Jul 31, 2026
100.49
100.65
94.88
99.77
99.47
+1.39%
267
0.73
Jul 30, 2026
100.97
100.97
97.55
98.41
98.11
-1.08%
20
0.05
Jul 29, 2026
102.04
102.04
97.56
99.49
99.19
-1.03%
225
0.61
Jul 28, 2026
100.00
102.52
97.00
100.53
100.23
+1.64%
609
1.67
Jul 27, 2026
94.67
99.26
94.15
98.91
98.61
+1.74%
255
0.71
Jul 24, 2026
95.73
97.51
93.13
97.22
96.93
+1.80%
9
0.02
Jul 23, 2026
97.89
98.10
95.13
95.50
95.21
-1.42%
818
2.31
Jul 22, 2026
96.60
97.31
95.05
96.88
96.59
+1.72%
101
0.24
Jul 21, 2026
98.97
99.50
95.12
95.24
94.95
-2.39%
68
0.16
Jul 20, 2026
98.75
100.35
97.09
97.57
97.28
+0.12%
364
0.86
Jul 17, 2026
98.34
101.01
97.45
97.45
97.16
-1.36%
30
0.07
Jul 16, 2026
98.00
99.00
97.94
98.79
98.49
+1.55%
114
0.27
Jul 15, 2026
96.39
97.76
94.09
97.28
96.99
+1.89%
10
0.02
Jul 14, 2026
97.90
97.90
94.43
95.48
95.19
-1.30%
56
0.13
Jul 13, 2026
97.47
99.25
93.24
96.74
96.45
+0.48%
395
0.91
Jul 10, 2026
92.85
99.41
92.85
96.28
95.99
+0.61%
977
2.31
Jul 09, 2026
97.77
97.77
95.00
95.70
95.41
-0.95%
20
0.05
Jul 08, 2026
96.89
100.53
96.21
96.62
96.33
-2.09%
14
0.03
Jul 07, 2026
97.75
100.63
97.75
98.68
98.38
+1.18%
167
0.38
Jul 06, 2026
96.86
99.50
96.72
97.53
97.24
-0.78%
2,511
6.20
Rows: