Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.01
17.38
16.78
17.38
17.38
+0.67%
50,756
0.62
Oct 05, 2026
17.77
17.87
16.81
17.26
17.26
-2.38%
52,820
0.64
Oct 02, 2026
17.71
18.15
17.54
17.68
17.68
+0.74%
108,573
1.34
Oct 01, 2026
17.53
17.88
17.41
17.55
17.55
-0.68%
31,222
0.38
Sep 30, 2026
17.96
18.25
17.63
17.67
17.67
-0.45%
29,814
0.37
Sep 29, 2026
18.17
18.28
17.13
17.75
17.75
-2.63%
70,587
0.87
Sep 28, 2026
18.17
18.67
17.99
18.23
18.23
-5.15%
109,025
1.36
Sep 25, 2026
18.97
19.35
18.85
19.22
19.22
+1.96%
105,414
1.33
Sep 24, 2026
19.27
19.30
18.77
18.85
18.85
-3.23%
239,198
3.15
Sep 23, 2026
20.05
20.13
19.16
19.48
19.48
-4.19%
25,399
0.33
Sep 22, 2026
19.45
20.39
19.20
20.33
20.33
+3.94%
44,726
0.57
Sep 21, 2026
19.76
20.09
19.41
19.56
19.56
-1.56%
30,199
0.38
Sep 18, 2026
20.01
20.65
19.62
19.87
19.87
-1.39%
47,119
0.59
Sep 17, 2026
19.29
20.30
19.12
20.15
20.15
+5.03%
76,916
0.94
Sep 16, 2026
20.29
20.41
19.14
19.19
19.19
-3.42%
64,032
0.80
Sep 15, 2026
19.95
20.19
19.39
19.87
19.87
-0.82%
37,810
0.47
Sep 14, 2026
20.20
20.25
19.54
20.03
20.03
-2.48%
110,696
1.38
Sep 11, 2026
20.55
21.11
20.42
20.54
20.54
+0.05%
53,628
0.67
Sep 10, 2026
21.21
21.21
19.95
20.53
20.53
-2.89%
71,074
0.88
Sep 09, 2026
21.13
21.47
20.66
21.14
21.14
+0.96%
59,389
0.74
Sep 08, 2026
21.17
21.38
20.80
20.94
20.94
-2.15%
89,883
1.13
Sep 07, 2026
21.40
21.77
20.65
21.40
21.40
0.00%
0
0.00
Sep 04, 2026
21.46
21.77
20.65
21.40
21.40
-1.43%
126,164
1.58
Sep 03, 2026
21.58
22.34
21.24
21.71
21.71
+1.83%
46,575
0.58
Sep 02, 2026
20.20
21.43
20.12
21.32
21.32
+4.20%
102,866
1.26
Sep 01, 2026
20.76
21.10
19.69
20.46
20.46
-1.40%
54,076
0.66
Aug 31, 2026
21.01
21.40
20.23
20.75
20.75
-1.01%
47,695
0.58
Aug 28, 2026
22.15
22.50
20.86
20.96
20.96
-5.25%
283,561
3.61
Aug 27, 2026
21.70
22.21
21.00
22.12
22.12
+3.18%
61,013
0.77
Aug 26, 2026
21.46
21.63
21.00
21.44
21.44
+0.56%
40,538
0.50
Aug 25, 2026
21.07
21.38
20.24
21.32
21.32
+3.09%
50,604
0.60
Aug 24, 2026
21.05
21.41
20.39
20.68
20.68
-2.22%
182,793
2.21
Aug 21, 2026
21.52
21.89
20.98
21.15
21.15
+0.71%
61,374
0.75
Aug 20, 2026
21.05
21.56
20.22
21.00
21.00
+2.04%
150,119
1.89
Aug 19, 2026
18.62
21.32
18.62
20.58
20.58
+10.16%
471,489
6.50
Aug 18, 2026
19.05
19.18
18.50
18.68
18.68
-3.94%
34,821
0.48
Aug 17, 2026
19.15
19.64
18.91
19.45
19.45
+3.23%
194,662
2.74
Aug 14, 2026
18.41
19.34
18.41
18.84
18.84
+3.00%
23,108
0.32
Aug 13, 2026
18.82
18.82
18.12
18.29
18.29
-3.18%
34,191
0.47
Aug 12, 2026
18.70
19.20
18.62
18.89
18.89
+3.91%
65,331
0.88
Aug 11, 2026
17.90
18.46
17.65
18.18
18.18
+1.16%
106,549
1.46
Aug 10, 2026
17.47
18.07
16.98
17.97
17.97
+4.66%
146,075
2.04
Aug 07, 2026
15.78
17.42
15.76
17.17
17.17
+7.31%
176,943
2.53
Aug 06, 2026
16.90
17.20
15.71
16.00
16.00
-7.99%
130,989
1.87
Aug 05, 2026
16.40
17.60
16.40
17.39
17.39
+5.59%
162,889
2.34
Aug 04, 2026
15.60
16.52
15.60
16.47
16.47
+6.95%
89,202
1.24
Aug 03, 2026
15.23
15.40
14.48
15.40
15.40
+2.39%
35,879
0.48
Jul 31, 2026
15.25
15.37
14.51
15.04
15.04
-0.73%
20,870
0.28
Jul 30, 2026
14.88
15.22
14.60
15.15
15.15
+2.85%
66,007
0.89
Jul 29, 2026
15.14
15.14
14.03
14.73
14.73
-0.74%
57,892
0.78
Rows: