Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.22
13.27
13.22
13.27
13.27
+2.23%
177,730
1.53
Oct 01, 2026
12.98
13.00
12.35
12.98
12.98
0.00%
0
0.00
Sep 30, 2026
12.35
13.00
12.35
12.98
12.98
+6.13%
358,820
3.17
Sep 29, 2026
12.49
12.55
12.06
12.23
12.23
+1.62%
286,808
2.45
Sep 28, 2026
11.25
12.04
11.25
12.04
12.04
+5.57%
210,541
1.85
Sep 25, 2026
12.04
12.04
11.40
11.40
11.40
-2.73%
318,615
2.86
Sep 24, 2026
11.93
11.93
11.40
11.72
11.72
-0.59%
747,404
6.97
Sep 23, 2026
12.08
12.08
11.79
11.79
11.79
-3.56%
165,757
1.45
Sep 22, 2026
12.88
12.88
12.21
12.23
12.23
+5.39%
269,364
2.22
Sep 21, 2026
11.50
11.60
11.50
11.60
11.60
+5.45%
56,955
0.46
Sep 18, 2026
11.11
11.11
11.00
11.00
11.00
-3.08%
39,478
0.30
Sep 17, 2026
10.96
11.35
10.85
11.35
11.35
+3.94%
102,287
0.78
Sep 16, 2026
10.90
10.92
10.89
10.92
10.92
+1.30%
17,339
0.13
Sep 15, 2026
10.68
10.86
10.68
10.78
10.78
-1.37%
17,788
0.13
Sep 14, 2026
10.50
10.94
10.50
10.93
10.93
+2.34%
47,113
0.34
Sep 11, 2026
10.57
10.68
10.57
10.68
10.68
+1.52%
25,767
0.18
Sep 10, 2026
10.54
10.54
10.52
10.52
10.52
-2.05%
45,095
0.32
Sep 09, 2026
10.78
10.78
10.74
10.74
10.74
+0.37%
22,579
0.16
Sep 08, 2026
10.70
10.70
10.61
10.70
10.70
0.00%
0
0.00
Sep 07, 2026
10.70
10.70
10.61
10.70
10.70
0.00%
0
0.00
Sep 04, 2026
10.65
10.70
10.61
10.70
10.70
+0.38%
50,010
0.32
Sep 03, 2026
10.67
10.67
10.66
10.66
10.66
+0.47%
46,900
0.29
Sep 02, 2026
10.87
10.87
10.61
10.61
10.61
-3.46%
60,263
0.35
Sep 01, 2026
11.16
11.16
10.98
10.99
10.99
-4.18%
31,867
0.17
Aug 31, 2026
11.25
11.47
11.25
11.47
11.47
-0.52%
38,801
0.19
Aug 28, 2026
11.91
11.95
11.53
11.53
11.53
-0.69%
57,712
0.28
Aug 27, 2026
11.20
11.61
11.20
11.61
11.61
+8.91%
86,868
0.41
Aug 26, 2026
10.66
10.66
10.66
10.66
10.66
-1.66%
35,764
0.16
Aug 25, 2026
10.83
10.84
10.83
10.84
10.84
-1.19%
54,581
0.25
Aug 24, 2026
11.00
11.00
10.97
10.97
10.97
-3.09%
93,003
0.41
Aug 21, 2026
11.32
11.32
11.32
11.32
11.32
-1.14%
89,278
0.38
Aug 20, 2026
11.45
11.45
11.45
11.45
11.45
-1.21%
18,453
0.08
Aug 19, 2026
11.44
11.59
11.44
11.59
11.59
-2.19%
94,224
0.39
Aug 18, 2026
11.85
11.85
11.85
11.85
11.85
-1.66%
62,959
0.26
Aug 17, 2026
12.35
12.37
11.99
12.05
12.05
-2.51%
191,487
0.79
Aug 14, 2026
12.36
12.36
12.36
12.36
12.36
+0.24%
116,302
0.48
Aug 13, 2026
12.33
12.33
12.33
12.33
12.33
-0.24%
34,203
0.14
Aug 12, 2026
12.74
12.74
12.36
12.36
12.36
-4.04%
49,109
0.20
Aug 11, 2026
12.39
12.88
12.39
12.88
12.88
+3.29%
36,678
0.15
Aug 10, 2026
12.48
12.48
12.42
12.47
12.47
-0.32%
25,724
0.10
Aug 07, 2026
12.48
12.91
12.48
12.51
12.51
+4.69%
57,771
0.23
Aug 06, 2026
11.95
11.95
11.95
11.95
11.95
-3.86%
39,997
0.16
Aug 05, 2026
12.38
12.47
12.38
12.43
12.43
-0.54%
47,533
0.18
Aug 04, 2026
12.27
12.50
12.21
12.50
12.50
+4.50%
131,073
0.51
Aug 03, 2026
11.96
12.20
11.90
11.96
11.96
0.00%
0
0.00
Jul 31, 2026
12.20
12.20
11.90
11.96
11.96
+3.55%
87,198
0.33
Jul 30, 2026
11.40
11.55
11.37
11.55
11.55
+0.09%
96,316
0.36
Jul 29, 2026
11.56
11.56
11.46
11.54
11.54
+5.77%
90,996
0.34
Jul 28, 2026
11.61
11.61
10.91
10.91
10.91
-7.46%
117,978
0.44
Jul 27, 2026
12.29
12.29
11.79
11.79
11.79
-3.76%
79,225
0.29
Rows: