Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
109.10
111.90
108.42
111.86
111.86
+3.26%
19,773
0.68
Oct 01, 2026
108.49
108.84
105.93
108.33
108.33
+0.66%
16,284
0.56
Sep 30, 2026
107.15
108.68
106.25
108.04
107.62
+1.10%
19,561
0.68
Sep 29, 2026
106.97
107.64
106.02
106.87
106.45
-0.32%
14,406
0.49
Sep 28, 2026
106.38
108.53
105.81
107.21
106.79
-0.26%
34,218
1.17
Sep 25, 2026
106.97
108.63
106.55
107.49
107.07
+1.55%
11,601
0.40
Sep 24, 2026
106.37
106.60
105.00
105.85
105.44
-0.55%
8,727
0.30
Sep 23, 2026
106.41
106.97
105.91
106.43
106.02
+0.96%
20,405
0.59
Sep 22, 2026
111.05
111.97
104.51
105.42
105.01
-4.02%
61,683
1.80
Sep 21, 2026
109.43
110.61
107.46
109.84
109.41
+0.79%
23,207
0.67
Sep 18, 2026
110.39
110.94
108.10
108.98
108.56
-1.11%
22,362
0.64
Sep 17, 2026
108.09
111.43
108.00
110.20
109.77
-0.18%
17,067
0.49
Sep 16, 2026
110.60
111.19
109.50
110.40
109.97
+0.38%
19,683
0.57
Sep 15, 2026
109.96
111.80
109.24
109.98
109.55
-0.87%
19,526
0.56
Sep 14, 2026
111.01
111.99
109.20
110.95
110.52
-0.76%
46,582
1.37
Sep 11, 2026
107.56
111.94
106.31
111.80
111.37
+3.44%
18,389
0.53
Sep 10, 2026
108.52
110.36
107.94
108.08
107.66
-1.30%
8,594
0.25
Sep 09, 2026
109.38
110.43
107.61
109.50
109.07
+0.62%
121,887
3.68
Sep 08, 2026
109.91
110.00
108.44
108.83
108.41
-0.34%
16,318
0.49
Sep 07, 2026
109.20
110.35
108.51
109.20
108.78
0.00%
0
0.00
Sep 04, 2026
109.36
110.35
108.51
109.20
108.78
+0.33%
8,511
0.25
Sep 03, 2026
109.15
109.67
107.62
108.84
108.42
-0.23%
33,283
0.96
Sep 02, 2026
109.47
110.53
108.10
109.09
108.67
-0.25%
31,723
0.91
Sep 01, 2026
110.55
111.45
108.93
109.36
108.93
-1.14%
32,404
0.93
Aug 31, 2026
109.07
111.36
108.73
110.62
110.19
+0.23%
13,992
0.40
Aug 28, 2026
112.10
112.85
109.93
110.37
109.94
-1.46%
20,573
0.57
Aug 27, 2026
111.71
112.62
111.27
112.00
111.56
-0.12%
18,704
0.52
Aug 26, 2026
110.73
112.43
110.50
112.13
111.69
+1.16%
9,562
0.26
Aug 25, 2026
110.63
112.60
110.11
110.84
110.41
-0.14%
14,373
0.38
Aug 24, 2026
111.91
111.99
109.24
111.00
110.57
-0.58%
14,687
0.39
Aug 21, 2026
109.52
112.19
109.52
111.65
111.22
+2.01%
21,925
0.57
Aug 20, 2026
110.75
111.67
109.42
109.45
109.02
-1.87%
44,635
1.19
Aug 19, 2026
111.26
112.40
109.97
111.53
111.10
-0.15%
28,934
0.77
Aug 18, 2026
112.30
112.99
110.35
111.70
111.27
-0.82%
27,442
0.73
Aug 17, 2026
111.66
113.84
110.70
112.62
112.18
+0.83%
89,627
2.42
Aug 14, 2026
113.57
113.75
110.05
111.69
111.26
-1.03%
160,229
4.54
Aug 13, 2026
118.57
119.39
111.47
112.85
112.41
-8.53%
218,872
6.75
Aug 12, 2026
121.48
124.22
121.00
123.37
122.89
+2.37%
49,286
1.51
Aug 11, 2026
123.39
123.75
120.17
120.51
120.04
-2.96%
27,214
0.74
Aug 10, 2026
121.78
124.70
120.77
124.19
123.71
+2.98%
25,412
0.68
Aug 07, 2026
121.37
123.61
119.45
120.60
120.13
-0.40%
18,366
0.48
Aug 06, 2026
123.00
124.07
119.89
121.08
120.61
-1.47%
20,558
0.54
Aug 05, 2026
124.29
126.00
121.06
122.89
122.41
+1.57%
46,515
1.23
Aug 04, 2026
116.20
121.59
115.00
120.99
120.52
+4.55%
13,294
0.34
Aug 03, 2026
116.28
118.18
113.70
115.72
115.27
-0.07%
13,266
0.34
Jul 31, 2026
113.40
117.27
113.05
115.80
115.35
+1.63%
7,649
0.19
Jul 30, 2026
113.22
115.17
111.70
113.94
113.50
-0.27%
12,381
0.31
Jul 29, 2026
116.46
117.37
113.79
114.25
113.81
-0.44%
10,135
0.25
Jul 28, 2026
115.00
117.07
111.74
114.76
114.31
+0.53%
17,331
0.43
Jul 27, 2026
115.46
116.30
112.71
114.15
113.71
+0.24%
25,727
0.65
Rows: