Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
661.50
671.90
635.00
648.59
648.59
-2.03%
38,592
17.75
Oct 07, 2026
669.30
671.13
646.43
662.06
662.06
-0.18%
1,529
0.70
Oct 06, 2026
677.88
693.88
654.69
663.23
663.23
-0.89%
2,017
0.94
Oct 05, 2026
658.45
669.24
646.43
669.21
669.21
+2.44%
13,225
6.80
Oct 02, 2026
650.00
661.00
646.43
653.25
653.25
-0.65%
10,913
6.10
Oct 01, 2026
686.15
690.00
653.58
657.50
657.50
-3.54%
801
0.44
Sep 30, 2026
688.00
695.50
661.50
681.60
681.60
+0.98%
787
0.43
Sep 29, 2026
670.00
685.00
669.83
674.99
674.99
-0.56%
2,002
1.11
Sep 28, 2026
675.00
682.52
660.00
678.81
678.81
+1.11%
227
0.12
Sep 25, 2026
685.37
688.00
663.99
671.34
671.34
-0.55%
1,861
1.03
Sep 24, 2026
670.00
682.00
652.59
675.06
675.06
+2.45%
1,242
0.69
Sep 23, 2026
658.52
670.66
642.69
658.94
658.94
+0.24%
4,309
2.43
Sep 22, 2026
656.00
663.69
646.76
657.36
657.36
-0.17%
761
0.42
Sep 21, 2026
650.16
663.99
639.44
658.46
658.46
+1.28%
2,173
1.20
Sep 18, 2026
659.98
675.00
645.00
650.17
650.17
-1.71%
432
0.24
Sep 17, 2026
660.00
663.99
645.39
661.49
661.49
+1.42%
1,062
0.57
Sep 16, 2026
640.99
652.26
636.00
652.26
652.26
+2.24%
1,520
0.83
Sep 15, 2026
614.11
639.49
605.00
637.99
637.99
+4.52%
2,382
1.30
Sep 14, 2026
609.96
620.00
602.55
610.41
610.41
-0.07%
231
0.08
Sep 11, 2026
603.63
614.29
590.84
611.32
610.85
+1.55%
457
0.17
Sep 10, 2026
605.69
623.49
595.00
602.00
601.54
-0.53%
358
0.13
Sep 09, 2026
615.98
617.36
597.64
605.21
604.74
-0.26%
725
0.26
Sep 08, 2026
607.50
616.80
594.94
606.81
606.34
-1.09%
4,587
1.68
Sep 07, 2026
613.51
628.50
601.00
613.51
613.04
0.00%
0
0.00
Sep 04, 2026
612.68
628.50
601.00
613.51
613.04
+0.35%
1,201
0.43
Sep 03, 2026
605.50
630.00
603.52
611.35
610.88
+0.75%
813
0.29
Sep 02, 2026
580.00
615.00
580.00
606.81
606.34
+0.86%
524
0.19
Sep 01, 2026
624.85
630.00
601.20
601.61
601.15
-2.60%
520
0.19
Aug 31, 2026
630.66
630.66
610.00
617.67
617.20
-0.37%
1,220
0.44
Aug 28, 2026
649.70
649.70
617.45
619.95
619.47
-1.98%
559
0.20
Aug 27, 2026
640.88
644.58
623.01
632.49
632.00
-0.11%
785
0.28
Aug 26, 2026
628.14
650.55
618.03
633.16
632.67
+0.98%
298
0.10
Aug 25, 2026
610.00
640.00
610.00
627.02
626.54
+0.31%
1,998
0.70
Aug 24, 2026
624.86
640.00
615.44
625.09
624.61
-0.09%
779
0.26
Aug 21, 2026
617.44
636.00
617.02
625.67
625.19
-0.50%
455
0.15
Aug 20, 2026
619.23
634.85
603.58
628.80
628.32
+2.40%
1,016
0.35
Aug 19, 2026
584.18
620.00
580.78
614.04
613.57
+4.27%
2,611
0.89
Aug 18, 2026
592.89
608.00
570.00
588.87
588.42
+0.20%
1,130
0.38
Aug 17, 2026
575.46
598.88
566.23
587.71
587.26
-0.93%
1,562
0.52
Aug 14, 2026
594.12
618.00
585.00
593.23
592.77
-0.11%
666
0.22
Aug 13, 2026
597.59
618.00
593.01
593.86
593.40
-1.18%
1,019
0.33
Aug 12, 2026
601.00
610.00
585.00
600.95
600.49
-0.17%
1,472
0.48
Aug 11, 2026
599.58
603.21
585.14
602.00
601.54
+1.11%
3,102
1.02
Aug 10, 2026
586.00
599.70
579.69
595.42
594.96
+1.49%
1,983
0.64
Aug 07, 2026
585.51
587.94
571.59
586.66
586.21
+2.04%
1,429
0.46
Aug 06, 2026
576.28
588.51
570.00
574.95
574.51
-0.37%
1,599
0.51
Aug 05, 2026
582.48
582.48
547.93
577.10
576.66
+1.45%
484
0.15
Aug 04, 2026
584.43
585.00
563.17
568.84
568.40
-1.15%
4,786
1.54
Aug 03, 2026
574.30
584.43
557.75
575.43
574.99
+0.26%
1,657
0.53
Jul 31, 2026
566.36
585.00
564.25
573.91
573.47
+0.53%
969
0.31
Rows: