Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
80.91
81.60
76.97
77.03
77.03
-3.80%
7,094
0.91
Sep 29, 2026
80.80
81.17
79.58
80.07
80.07
-1.49%
35,713
4.94
Sep 28, 2026
82.66
83.39
80.86
81.28
81.28
-2.42%
6,447
0.90
Sep 25, 2026
81.65
83.30
80.40
83.30
83.30
+2.45%
2,288
0.32
Sep 24, 2026
82.25
84.28
81.18
81.31
81.31
-3.49%
1,582
0.22
Sep 23, 2026
84.26
84.60
82.50
84.25
84.25
+0.22%
6,693
0.94
Sep 22, 2026
84.05
85.20
82.98
84.06
84.06
-0.66%
2,753
0.39
Sep 21, 2026
82.59
84.84
82.00
84.62
84.62
+2.96%
35,886
4.77
Sep 18, 2026
85.92
87.42
81.50
82.19
82.19
-5.66%
4,276
0.57
Sep 17, 2026
85.45
87.84
84.40
87.12
87.12
+2.55%
6,798
0.91
Sep 16, 2026
84.83
86.13
84.27
84.95
84.95
-0.74%
857
0.11
Sep 15, 2026
86.68
87.75
84.95
85.58
85.58
-0.87%
4,796
0.64
Sep 14, 2026
84.17
86.92
84.17
86.33
86.33
+0.10%
482
0.06
Sep 11, 2026
85.81
87.44
85.66
86.24
86.24
+0.70%
3,370
0.45
Sep 10, 2026
82.92
85.66
82.86
85.64
85.64
+0.95%
4,237
0.57
Sep 09, 2026
85.79
86.46
84.71
84.83
84.83
-1.12%
200,279
46.07
Sep 08, 2026
87.04
88.04
85.48
85.79
85.79
-1.54%
6,126
1.43
Sep 07, 2026
87.13
87.13
87.13
87.13
87.13
0.00%
0
0.00
Sep 04, 2026
86.95
87.55
85.73
87.13
87.13
+0.44%
4,495
1.02
Sep 03, 2026
85.70
87.09
84.03
86.75
86.75
+1.95%
732
0.17
Sep 02, 2026
86.25
86.62
83.95
85.27
85.09
-0.36%
2,791
0.63
Sep 01, 2026
85.72
87.20
85.37
85.58
85.40
-1.71%
1,793
0.40
Aug 31, 2026
85.19
87.33
85.19
87.07
86.89
+1.35%
881
0.20
Aug 28, 2026
85.27
88.34
85.27
85.91
85.73
-0.68%
6,362
1.44
Aug 27, 2026
86.40
87.10
85.35
86.50
86.32
+0.69%
1,933
0.42
Aug 26, 2026
87.00
87.00
85.00
85.91
85.73
-1.14%
949
0.21
Aug 25, 2026
86.98
88.37
85.76
86.90
86.72
-0.10%
8,474
1.89
Aug 24, 2026
87.85
88.43
85.73
86.99
86.81
-0.45%
13,461
3.08
Aug 21, 2026
85.47
88.31
85.47
87.38
87.20
+2.01%
3,503
0.80
Aug 20, 2026
85.69
85.85
83.70
85.66
85.48
+0.73%
3,059
0.71
Aug 19, 2026
82.82
86.04
82.82
85.04
84.86
+1.43%
989
0.23
Aug 18, 2026
84.00
85.25
83.69
83.84
83.66
-1.40%
1,028
0.24
Aug 17, 2026
86.00
87.43
85.02
85.03
84.85
-2.00%
2,040
0.47
Aug 14, 2026
86.43
87.00
85.68
86.77
86.59
+0.16%
3,852
0.89
Aug 13, 2026
86.89
87.54
85.50
86.63
86.45
-0.37%
1,847
0.42
Aug 12, 2026
89.82
90.00
86.94
86.95
86.77
-2.86%
5,801
1.35
Aug 11, 2026
87.96
89.64
87.35
89.51
89.32
+1.29%
4,486
1.05
Aug 10, 2026
87.90
88.82
86.67
88.37
88.18
+0.81%
1,849
0.43
Aug 07, 2026
87.05
87.74
86.39
87.66
87.47
+0.84%
2,180
0.52
Aug 06, 2026
90.00
90.00
86.52
86.93
86.75
-2.53%
3,900
0.93
Aug 05, 2026
88.60
89.87
86.45
89.18
89.00
+0.68%
5,785
1.40
Aug 04, 2026
88.02
88.58
85.70
88.58
88.39
+0.85%
5,589
1.37
Aug 03, 2026
88.40
90.46
87.30
87.83
87.64
-1.22%
4,157
1.02
Jul 31, 2026
90.00
90.00
87.09
88.91
88.72
+1.56%
1,272
0.31
Jul 30, 2026
89.90
90.00
86.61
87.54
87.36
-3.96%
5,673
1.40
Jul 29, 2026
90.22
91.82
86.49
91.15
90.96
+1.72%
4,624
1.15
Jul 28, 2026
87.01
91.16
86.60
89.61
89.42
+4.76%
11,434
2.96
Jul 27, 2026
83.00
86.09
82.66
85.54
85.36
+3.72%
9,338
2.48
Jul 24, 2026
80.00
83.66
80.00
82.47
82.30
+3.55%
2,535
0.63
Jul 23, 2026
82.00
83.47
79.00
79.64
79.47
-3.02%
2,909
0.71
Rows: