Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.25
17.46
16.99
17.05
17.05
-0.70%
694,846
11.00
Sep 29, 2026
17.13
17.35
16.70
17.17
17.17
-0.63%
77,038
1.23
Sep 28, 2026
17.61
17.67
16.96
17.28
17.28
-4.75%
108,220
1.76
Sep 25, 2026
17.99
18.40
17.65
18.14
18.14
+1.64%
106,957
1.75
Sep 24, 2026
18.17
18.17
17.70
17.85
17.85
-2.72%
81,151
1.34
Sep 23, 2026
18.90
19.01
17.87
18.35
18.35
-3.62%
33,204
0.55
Sep 22, 2026
18.43
19.09
17.91
19.04
19.04
+3.37%
80,900
1.34
Sep 21, 2026
18.72
19.04
18.29
18.42
18.42
-2.33%
42,859
0.69
Sep 18, 2026
18.92
19.55
18.62
18.86
18.86
-0.95%
66,276
1.06
Sep 17, 2026
18.23
19.14
18.23
19.04
19.04
+4.33%
80,215
1.31
Sep 16, 2026
19.12
19.29
18.16
18.25
18.25
-1.51%
40,661
0.67
Sep 15, 2026
18.89
19.00
18.20
18.53
18.53
-2.32%
84,584
1.40
Sep 14, 2026
19.46
19.56
18.60
18.97
18.97
-4.43%
80,717
1.34
Sep 11, 2026
19.99
20.69
19.77
19.85
19.85
-2.50%
45,091
0.75
Sep 10, 2026
21.00
21.00
19.68
20.36
20.36
-2.58%
66,508
1.09
Sep 09, 2026
20.68
21.16
20.58
20.90
20.90
+1.21%
32,080
0.52
Sep 08, 2026
20.45
20.83
19.88
20.65
20.65
-0.19%
77,146
1.25
Sep 07, 2026
20.69
21.35
20.27
20.69
20.69
0.00%
0
0.00
Sep 04, 2026
21.03
21.35
20.27
20.69
20.69
-2.22%
30,462
0.48
Sep 03, 2026
20.86
21.75
20.56
21.16
21.16
+2.92%
55,815
0.87
Sep 02, 2026
19.04
20.62
19.02
20.56
20.56
+6.25%
64,627
0.96
Sep 01, 2026
19.65
20.15
18.90
19.35
19.35
-2.17%
329,322
4.31
Aug 31, 2026
20.14
20.62
19.56
19.78
19.78
-2.27%
96,555
1.26
Aug 28, 2026
21.45
21.88
20.24
20.24
20.24
-5.11%
140,634
1.88
Aug 27, 2026
20.83
21.48
20.30
21.33
21.33
+2.45%
36,989
0.49
Aug 26, 2026
20.89
21.11
20.43
20.82
20.82
+0.48%
79,392
1.05
Aug 25, 2026
20.17
20.82
19.85
20.72
20.72
+2.29%
36,785
0.49
Aug 24, 2026
20.78
21.12
20.11
20.26
20.26
-2.24%
50,253
0.66
Aug 21, 2026
21.11
21.68
20.50
20.73
20.72
+0.07%
91,739
1.22
Aug 20, 2026
20.40
21.16
19.84
20.71
20.71
+4.02%
90,277
1.22
Aug 19, 2026
17.97
20.52
17.97
19.91
19.91
+10.49%
187,044
2.63
Aug 18, 2026
18.66
18.66
17.82
18.02
18.02
-4.48%
50,423
0.71
Aug 17, 2026
18.62
19.06
18.39
18.87
18.86
+2.42%
59,505
0.83
Aug 14, 2026
17.55
18.83
17.55
18.42
18.42
+4.30%
95,428
1.31
Aug 13, 2026
18.01
18.01
17.29
17.66
17.66
-2.22%
38,238
0.52
Aug 12, 2026
17.81
18.59
17.81
18.06
18.06
+3.62%
37,123
0.50
Aug 11, 2026
17.51
17.70
17.11
17.43
17.43
0.00%
84,532
1.14
Aug 10, 2026
16.97
17.51
16.71
17.43
17.43
+4.81%
75,095
1.00
Aug 07, 2026
16.26
17.07
16.18
16.63
16.63
+3.35%
145,200
1.94
Aug 06, 2026
16.52
16.86
15.66
16.09
16.09
-3.18%
81,645
1.07
Aug 05, 2026
15.69
16.94
15.59
16.62
16.62
+5.99%
156,043
2.10
Aug 04, 2026
14.67
15.69
14.31
15.68
15.68
+8.97%
70,122
0.91
Aug 03, 2026
14.30
14.52
13.66
14.39
14.39
+1.55%
30,318
0.38
Jul 31, 2026
14.66
14.83
13.95
14.17
14.17
-3.01%
37,062
0.47
Jul 30, 2026
14.20
14.68
14.15
14.61
14.61
+1.82%
28,253
0.35
Jul 29, 2026
14.81
14.81
13.80
14.35
14.35
-1.65%
32,328
0.41
Jul 28, 2026
14.80
14.95
14.33
14.59
14.59
-2.67%
14,366
0.18
Jul 27, 2026
15.00
15.56
14.80
14.99
14.99
-0.93%
22,978
0.28
Jul 24, 2026
15.31
15.73
15.13
15.13
15.13
-0.33%
56,600
0.69
Jul 23, 2026
15.47
15.59
14.93
15.18
15.18
-3.37%
25,568
0.31
Rows: