Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
93.00
94.97
92.94
93.04
93.04
-1.07%
3,865
0.96
Oct 01, 2026
92.00
94.80
92.00
94.05
94.05
+0.20%
4,793
1.21
Sep 30, 2026
93.50
94.65
93.50
93.86
93.86
+0.09%
2,464
0.63
Sep 29, 2026
93.01
95.37
93.00
93.78
93.78
-0.58%
786
0.20
Sep 28, 2026
93.70
94.40
92.75
94.33
94.33
+1.33%
9,987
2.56
Sep 25, 2026
91.50
93.64
91.50
93.09
93.09
+0.98%
3,393
0.88
Sep 24, 2026
95.50
97.00
92.10
92.19
92.19
-4.73%
6,250
1.66
Sep 23, 2026
95.71
96.90
95.50
96.77
96.77
+1.03%
3,620
0.97
Sep 22, 2026
95.10
97.00
94.30
95.78
95.78
+1.23%
7,132
1.93
Sep 21, 2026
98.50
100.30
94.22
94.62
94.62
-4.36%
11,957
3.40
Sep 18, 2026
100.70
101.53
98.77
98.93
98.93
-1.76%
1,571
0.45
Sep 17, 2026
99.23
101.08
97.85
100.71
100.71
+1.26%
2,782
0.79
Sep 16, 2026
101.38
104.00
99.31
99.45
99.45
-3.30%
1,330
0.38
Sep 15, 2026
100.05
103.08
100.05
102.84
102.84
+0.87%
2,669
0.76
Sep 14, 2026
100.47
102.25
99.00
101.95
101.95
+1.89%
2,672
0.75
Sep 11, 2026
98.00
101.70
98.00
100.06
100.06
+0.15%
1,483
0.38
Sep 10, 2026
98.14
101.03
98.14
99.91
99.91
+0.46%
3,216
0.80
Sep 09, 2026
100.68
103.28
99.24
99.45
99.45
-1.52%
3,083
0.77
Sep 08, 2026
102.57
103.59
100.79
100.98
100.98
-1.62%
4,716
1.18
Sep 07, 2026
102.64
104.00
102.56
102.64
102.64
0.00%
0
0.00
Sep 04, 2026
103.75
104.00
102.56
102.64
102.64
-0.88%
636
0.16
Sep 03, 2026
103.20
104.40
102.25
103.55
103.55
-0.06%
3,081
0.75
Sep 02, 2026
103.00
104.10
100.00
103.61
103.61
+1.14%
1,284
0.31
Sep 01, 2026
105.24
105.24
101.95
102.44
102.44
-1.70%
2,054
0.50
Aug 31, 2026
105.49
107.88
103.85
104.21
104.21
-0.93%
2,774
0.66
Aug 28, 2026
106.88
107.50
103.00
105.19
105.19
-0.62%
2,249
0.52
Aug 27, 2026
105.54
107.78
104.28
105.85
105.85
-0.53%
7,168
1.60
Aug 26, 2026
106.00
107.09
104.50
106.41
106.41
+1.86%
3,843
0.76
Aug 25, 2026
103.45
105.05
102.50
104.47
104.47
+2.04%
3,341
0.66
Aug 24, 2026
102.28
103.00
101.85
102.38
102.38
+0.23%
1,832
0.36
Aug 21, 2026
102.60
103.75
101.98
102.15
102.15
-0.72%
1,357
0.26
Aug 20, 2026
101.87
103.86
101.61
102.89
102.89
+0.14%
2,836
0.56
Aug 19, 2026
102.30
104.00
101.34
102.75
102.75
+0.69%
2,243
0.44
Aug 18, 2026
102.29
104.07
101.36
102.05
102.05
-0.61%
3,034
0.58
Aug 17, 2026
104.00
105.17
102.11
102.68
102.68
-1.93%
4,080
0.79
Aug 14, 2026
106.67
106.67
104.00
104.70
104.70
+0.98%
2,226
0.43
Aug 13, 2026
104.50
106.00
103.50
105.32
103.68
+1.22%
2,188
0.42
Aug 12, 2026
104.72
105.39
102.88
104.05
102.43
+0.05%
3,122
0.60
Aug 11, 2026
103.58
105.73
103.58
104.00
102.38
-0.35%
2,158
0.41
Aug 10, 2026
104.25
105.69
103.76
104.37
102.74
-0.24%
2,587
0.49
Aug 07, 2026
105.01
105.32
102.35
104.62
102.99
+0.87%
5,595
0.98
Aug 06, 2026
108.17
108.50
103.46
103.72
102.10
-3.75%
5,896
1.04
Aug 05, 2026
110.00
110.20
107.08
107.76
106.08
-1.30%
1,976
0.35
Aug 04, 2026
106.91
109.36
105.19
109.18
107.48
+1.90%
4,466
0.78
Aug 03, 2026
105.00
107.38
102.66
107.14
105.47
+2.74%
4,498
0.77
Jul 31, 2026
105.60
106.96
103.92
104.28
102.66
+0.73%
3,576
0.59
Jul 30, 2026
105.00
106.00
102.85
103.53
101.92
-1.45%
7,447
1.18
Jul 29, 2026
105.80
107.00
104.09
105.05
103.41
-0.58%
4,189
0.67
Jul 28, 2026
112.79
117.50
103.48
105.66
104.01
-6.73%
32,301
5.55
Jul 27, 2026
116.00
116.00
112.83
113.29
111.53
-1.62%
7,946
1.39
Rows: