Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
64.55
64.55
63.74
63.95
63.95
-1.90%
16,520
0.55
Sep 30, 2026
65.79
65.90
64.86
65.19
65.19
+0.12%
22,989
0.77
Sep 29, 2026
65.00
65.48
64.65
65.11
65.11
-0.31%
11,674
0.38
Sep 28, 2026
64.22
65.71
63.99
65.31
65.31
-2.90%
29,558
0.98
Sep 25, 2026
67.20
67.26
67.20
67.26
67.26
+1.49%
8,414
0.28
Sep 24, 2026
67.00
67.20
66.27
66.27
66.27
-2.47%
10,564
0.35
Sep 23, 2026
69.36
69.36
67.63
67.95
67.95
-4.74%
40,061
1.29
Sep 22, 2026
68.40
71.33
68.40
71.33
71.33
+4.56%
32,373
1.04
Sep 21, 2026
70.47
70.47
67.93
68.22
68.22
-1.96%
18,030
0.57
Sep 18, 2026
70.24
70.24
69.02
69.59
69.59
-0.48%
21,077
0.66
Sep 17, 2026
68.65
69.92
68.65
69.92
69.92
+4.98%
12,381
0.39
Sep 16, 2026
68.68
68.86
66.44
66.60
66.60
-0.76%
10,538
0.33
Sep 15, 2026
67.66
67.66
66.53
67.11
67.11
-0.92%
12,709
0.40
Sep 14, 2026
67.76
67.91
66.87
67.73
67.73
-2.99%
22,650
0.71
Sep 11, 2026
71.28
71.44
69.82
69.82
69.82
-1.47%
27,134
0.85
Sep 10, 2026
70.41
71.05
70.41
70.86
70.86
-3.34%
13,569
0.41
Sep 09, 2026
71.59
73.38
71.59
73.31
73.31
+3.11%
31,092
0.93
Sep 08, 2026
71.00
71.52
70.87
71.10
71.10
0.00%
39,964
1.21
Sep 07, 2026
71.10
71.10
71.10
71.10
71.10
0.00%
0
0.00
Sep 04, 2026
70.95
71.50
70.71
71.10
71.10
-1.65%
37,825
1.13
Sep 03, 2026
73.05
73.05
71.23
72.29
72.29
+1.52%
25,235
0.75
Sep 02, 2026
72.75
72.75
71.12
71.21
71.21
+1.35%
32,654
0.95
Sep 01, 2026
69.22
72.20
69.19
70.26
70.26
-1.99%
41,963
1.23
Aug 31, 2026
73.05
73.05
71.44
71.69
71.69
-2.08%
23,230
0.68
Aug 28, 2026
77.24
77.24
73.17
73.21
73.21
-2.84%
43,981
1.31
Aug 27, 2026
73.18
75.35
73.18
75.35
75.35
+2.11%
26,608
0.80
Aug 26, 2026
73.41
73.91
73.14
73.79
73.79
-1.05%
12,825
0.38
Aug 25, 2026
72.50
74.57
72.50
74.57
74.57
+1.03%
19,175
0.57
Aug 24, 2026
73.51
73.81
72.52
73.81
73.81
+1.83%
21,936
0.65
Aug 21, 2026
73.00
73.16
72.05
72.74
72.49
+1.89%
29,430
0.88
Aug 20, 2026
69.05
71.57
69.05
71.39
71.14
+3.79%
49,572
1.52
Aug 19, 2026
68.16
70.04
68.02
68.78
68.54
+6.41%
75,596
2.40
Aug 18, 2026
65.72
65.94
64.64
64.64
64.41
-3.72%
28,333
0.91
Aug 17, 2026
66.49
67.43
65.71
67.14
66.90
+2.11%
31,721
1.02
Aug 14, 2026
67.00
67.03
65.75
65.75
65.52
+0.43%
55,245
1.77
Aug 13, 2026
66.73
67.98
65.47
65.47
65.24
-10.46%
99,701
3.37
Aug 12, 2026
74.24
74.34
72.88
73.12
72.86
+1.98%
26,143
0.87
Aug 11, 2026
72.12
72.90
71.70
71.70
71.45
+0.07%
15,540
0.52
Aug 10, 2026
71.04
71.91
69.97
71.65
71.40
+1.60%
24,709
0.82
Aug 07, 2026
71.28
71.71
70.34
70.52
70.27
+4.58%
39,674
1.32
Aug 06, 2026
66.77
67.86
66.69
67.43
67.19
-0.27%
25,748
0.86
Aug 05, 2026
63.26
67.86
63.26
67.61
67.37
+5.91%
51,673
1.73
Aug 04, 2026
63.08
63.95
62.89
63.84
63.62
+5.40%
22,311
0.73
Aug 03, 2026
60.57
60.64
59.30
60.57
60.36
0.00%
0
0.00
Jul 31, 2026
60.62
60.64
59.30
60.57
60.36
-0.15%
9,812
0.31
Jul 30, 2026
60.84
61.00
59.60
60.66
60.45
+2.97%
48,950
1.57
Jul 29, 2026
60.46
60.46
58.75
58.91
58.70
-4.07%
17,736
0.57
Jul 28, 2026
61.00
61.41
60.01
61.41
61.20
-1.14%
16,225
0.52
Jul 27, 2026
62.79
63.04
61.24
62.12
61.90
-0.81%
36,919
1.19
Jul 24, 2026
62.52
62.63
62.52
62.63
62.41
+1.79%
21,359
0.69
Rows: