Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
174.11
179.50
174.11
177.93
177.93
+2.20%
3,026
0.79
Sep 29, 2026
173.52
175.36
172.02
174.10
174.10
+0.38%
2,470
0.65
Sep 28, 2026
178.00
182.52
172.13
173.43
173.43
-1.96%
6,450
1.72
Sep 25, 2026
173.79
181.00
170.00
176.90
176.90
+1.00%
6,655
1.80
Sep 24, 2026
193.82
193.82
174.50
175.14
175.14
-12.22%
12,864
3.67
Sep 23, 2026
202.00
210.35
197.50
199.52
199.52
-0.57%
2,514
0.72
Sep 22, 2026
200.68
212.83
198.00
200.66
200.66
+0.70%
3,671
1.07
Sep 21, 2026
198.49
200.50
193.70
199.27
199.27
+2.62%
3,384
0.96
Sep 18, 2026
198.00
204.74
192.55
194.19
194.19
-3.50%
2,308
0.66
Sep 17, 2026
192.62
203.19
192.32
201.23
201.23
+4.22%
4,154
1.20
Sep 16, 2026
202.50
206.39
191.00
193.09
193.09
-5.58%
14,709
4.55
Sep 15, 2026
204.74
210.84
202.80
204.51
204.51
-1.75%
1,505
0.47
Sep 14, 2026
207.09
213.00
203.00
208.15
208.15
-0.29%
1,605
0.49
Sep 11, 2026
208.91
214.18
206.37
208.75
208.75
+0.95%
11,200
3.61
Sep 10, 2026
204.50
208.74
196.00
206.78
206.78
+1.00%
4,224
1.38
Sep 09, 2026
215.44
220.23
204.00
204.73
204.73
-4.91%
4,234
1.41
Sep 08, 2026
206.11
215.46
204.13
215.29
215.29
+4.73%
4,244
1.43
Sep 07, 2026
205.56
210.66
204.00
205.56
205.56
0.00%
0
0.00
Sep 04, 2026
209.00
210.66
204.00
205.56
205.56
-0.91%
1,858
0.61
Sep 03, 2026
203.25
207.75
200.70
207.45
207.45
+2.91%
6,389
2.15
Sep 02, 2026
199.00
204.13
197.62
201.58
201.58
+0.29%
4,269
1.40
Sep 01, 2026
202.70
204.50
198.00
201.00
201.00
-0.35%
6,719
2.24
Aug 31, 2026
203.76
206.00
200.00
201.71
201.71
-0.80%
2,090
0.66
Aug 28, 2026
214.00
214.00
202.10
203.34
203.34
-3.00%
7,661
2.43
Aug 27, 2026
210.00
215.82
207.00
209.63
209.63
+2.51%
3,231
1.02
Aug 26, 2026
205.00
210.00
204.27
204.50
204.50
-0.94%
6,877
2.01
Aug 25, 2026
212.50
212.69
205.50
206.45
206.45
-1.92%
1,700
0.49
Aug 24, 2026
219.00
219.00
208.89
210.50
210.50
-1.92%
3,783
1.09
Aug 21, 2026
211.79
221.73
211.00
214.61
214.61
-0.74%
7,739
2.16
Aug 20, 2026
222.79
226.46
215.79
216.22
216.22
-1.72%
1,550
0.44
Aug 19, 2026
219.00
224.42
216.68
220.00
220.00
+0.91%
1,598
0.43
Aug 18, 2026
217.00
222.42
215.00
218.01
218.01
-0.28%
4,098
1.11
Aug 17, 2026
226.47
230.16
217.16
218.63
218.63
-2.83%
2,795
0.76
Aug 14, 2026
223.98
230.82
222.00
225.01
225.01
+0.31%
4,842
1.34
Aug 13, 2026
227.14
228.80
221.25
224.32
224.32
-1.06%
3,034
0.84
Aug 12, 2026
241.44
245.00
224.60
226.73
226.73
-5.53%
5,256
1.43
Aug 11, 2026
241.22
249.98
238.65
240.00
240.00
+0.53%
4,174
1.15
Aug 10, 2026
250.51
255.00
233.88
238.74
238.74
-6.13%
4,439
1.22
Aug 07, 2026
259.94
269.91
247.90
254.32
254.32
+1.84%
10,160
2.72
Aug 06, 2026
238.62
252.55
232.86
249.73
249.73
+6.31%
2,276
0.60
Aug 05, 2026
244.01
247.98
234.63
234.91
234.91
-2.79%
1,760
0.46
Aug 04, 2026
236.00
250.97
230.05
241.66
241.66
+1.61%
3,848
1.01
Aug 03, 2026
211.86
242.21
210.75
237.83
237.83
+11.66%
8,476
2.29
Jul 31, 2026
213.52
217.16
206.00
213.00
213.00
+4.25%
7,556
2.09
Jul 30, 2026
202.10
208.28
197.00
204.31
204.31
+0.14%
2,836
0.76
Jul 29, 2026
201.85
206.58
197.00
204.02
204.02
+1.64%
1,904
0.50
Jul 28, 2026
205.84
205.84
195.68
200.72
200.72
-0.80%
2,161
0.53
Jul 27, 2026
206.13
208.00
199.28
202.34
202.34
+0.19%
1,548
0.38
Jul 24, 2026
205.00
212.11
201.01
201.96
201.96
-1.51%
2,742
0.68
Jul 23, 2026
210.60
212.69
203.55
205.05
205.05
-2.20%
1,183
0.29
Rows: