Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
359.84
367.06
358.76
361.00
361.00
+0.27%
365
0.49
Oct 01, 2026
355.98
360.70
350.00
360.01
360.01
+0.14%
268
0.31
Sep 30, 2026
366.84
366.84
357.76
359.51
359.51
-0.39%
26
0.03
Sep 29, 2026
364.86
365.70
358.75
360.91
360.91
-0.81%
349
0.40
Sep 28, 2026
360.10
364.50
360.00
363.87
363.87
+0.46%
1,273
1.40
Sep 25, 2026
360.55
363.48
360.00
362.20
362.20
-0.73%
243
0.25
Sep 24, 2026
357.91
366.43
357.91
364.87
364.87
+0.19%
63
0.06
Sep 23, 2026
363.71
367.51
358.10
364.17
364.17
+0.52%
131
0.13
Sep 22, 2026
372.57
379.00
359.36
362.27
362.27
-2.71%
496
0.47
Sep 21, 2026
372.00
380.00
372.00
372.37
372.37
-0.76%
73
0.07
Sep 18, 2026
376.84
386.48
373.01
375.24
375.24
-0.75%
161
0.13
Sep 17, 2026
376.85
389.99
375.56
378.09
378.09
-0.60%
133
0.10
Sep 16, 2026
375.33
380.99
374.97
380.36
380.36
+0.64%
2,074
1.67
Sep 15, 2026
379.50
380.69
374.27
377.95
377.95
+0.27%
1,305
1.06
Sep 14, 2026
378.51
384.00
373.33
376.94
376.94
+0.69%
1,878
1.56
Sep 11, 2026
365.73
374.36
365.73
374.36
374.36
+2.22%
185
0.15
Sep 10, 2026
365.60
372.25
360.00
366.24
366.24
+0.14%
388
0.31
Sep 09, 2026
364.00
372.26
358.46
365.73
365.73
0.00%
12
<0.01
Sep 08, 2026
367.50
368.57
358.00
366.98
365.73
-0.87%
1,077
0.86
Sep 07, 2026
370.20
376.21
367.89
370.20
368.94
0.00%
0
0.00
Sep 04, 2026
374.31
376.21
367.89
370.20
368.94
-1.51%
1,629
1.24
Sep 03, 2026
363.90
376.02
363.90
375.90
374.61
+2.40%
309
0.18
Sep 02, 2026
372.47
372.47
363.91
367.09
365.84
+0.74%
21
0.01
Sep 01, 2026
367.61
370.40
362.28
364.38
363.14
-0.93%
457
0.27
Aug 31, 2026
369.90
372.47
366.10
367.82
366.57
-0.42%
2,144
1.27
Aug 28, 2026
371.17
372.45
366.10
369.36
368.10
-0.05%
36
0.02
Aug 27, 2026
371.91
372.36
365.00
369.53
368.27
-0.62%
287
0.17
Aug 26, 2026
369.46
374.60
367.45
371.82
370.55
+0.91%
700
0.40
Aug 25, 2026
372.00
373.00
366.44
368.46
367.20
-0.68%
2,763
1.62
Aug 24, 2026
361.50
372.48
360.09
370.98
369.72
+1.72%
524
0.31
Aug 21, 2026
359.03
367.20
359.03
364.71
363.47
-0.38%
333
0.19
Aug 20, 2026
364.75
366.49
357.50
366.10
364.85
+0.37%
225
0.13
Aug 19, 2026
369.91
371.24
360.01
364.76
363.52
-0.87%
42
0.02
Aug 18, 2026
379.45
379.45
365.98
367.97
366.72
-0.09%
275
0.16
Aug 17, 2026
376.66
376.66
364.81
368.29
367.04
-0.68%
128
0.07
Aug 14, 2026
368.19
375.00
367.82
370.83
369.57
+0.22%
104
0.06
Aug 13, 2026
370.49
372.99
368.43
370.02
368.76
-0.89%
750
0.43
Aug 12, 2026
377.99
378.61
370.77
373.35
372.08
-1.07%
36
0.02
Aug 11, 2026
373.82
383.00
373.00
377.37
376.08
+0.06%
181
0.10
Aug 10, 2026
385.67
385.67
372.02
377.16
375.88
-1.99%
103
0.06
Aug 07, 2026
371.64
393.00
371.64
384.81
383.50
+0.11%
48
0.03
Aug 06, 2026
377.30
393.25
377.30
384.38
383.07
+0.64%
76
0.04
Aug 05, 2026
392.70
392.70
373.37
381.92
380.62
+1.20%
943
0.54
Aug 04, 2026
379.58
379.58
370.00
377.41
376.12
+1.00%
1,416
0.80
Aug 03, 2026
395.00
395.00
373.01
373.68
372.40
-1.10%
1,313
0.75
Jul 31, 2026
369.28
379.74
369.28
377.82
376.53
+1.34%
127
0.07
Jul 30, 2026
396.15
396.15
370.08
372.82
371.55
-4.90%
684
0.38
Jul 29, 2026
394.00
403.00
388.00
392.04
390.70
-0.87%
789
0.44
Jul 28, 2026
398.00
398.68
390.67
395.48
394.13
+1.27%
521
0.29
Jul 27, 2026
392.00
394.89
386.00
390.51
389.18
+1.16%
478
0.27
Rows: