Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Citigroup (0R01) Historical Prices

3 Followers
GB:0R01 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026123.00124.92121.00124.56124.56+1.81%24,0232.49
Nov 10, 2026122.00125.50121.32122.34122.34+1.62%3,5110.36
Nov 09, 2026120.00122.40118.00121.71121.71+1.10%3,5750.36
Nov 06, 2026118.50121.63116.61120.39120.39+1.79%7,4110.75
Nov 05, 2026125.00127.81117.00118.27118.27-5.08%10,7951.09
Nov 04, 2026123.00127.39120.00124.60124.60+1.93%13,6901.40
Nov 03, 2026123.00125.00121.23122.24122.24-1.04%17,4121.81
Nov 02, 2026123.00124.44121.93123.52123.52+1.74%7,2270.75
Oct 30, 2026125.00127.29120.65121.41121.41-2.58%5,4900.56
Oct 29, 2026125.00127.20124.00125.30124.63+1.11%5,4360.54
Oct 28, 2026123.00125.00121.88123.93123.27+0.82%5,1540.51
Oct 27, 2026121.00123.49120.55122.92122.26+1.39%3,4340.34
Oct 26, 2026121.00123.63120.00121.23120.58+0.13%6,1020.58
Oct 23, 2026123.00124.54119.84121.07120.42-0.76%8,3850.80
Oct 22, 2026123.00124.23121.01122.00121.35-1.31%2,6160.25
Oct 21, 2026123.00124.14121.47123.62122.96+0.96%3,1020.29
Oct 20, 2026122.00123.85120.20122.44121.79+0.12%2,8980.27
Oct 19, 2026125.00126.11122.15122.29121.64-1.51%4,8870.46
Oct 16, 2026123.00127.18122.15124.17123.51+1.06%8,5300.80
Oct 15, 2026123.00125.00120.07122.87122.21+0.09%5,5010.50
Oct 14, 2026125.00126.62121.21122.76122.10-2.90%11,6671.08
Oct 13, 2026132.50133.39126.28126.42125.74-3.75%22,0432.07
Oct 12, 2026130.50131.64128.40131.34130.64+1.53%18,5731.77
Oct 09, 2026128.00129.94127.28129.36128.67+1.26%7,6060.69
Oct 08, 2026126.00127.92125.17127.75127.07+1.04%12,1281.11
Oct 07, 2026128.00129.61124.07126.43125.75-1.36%14,1191.31
Oct 06, 2026129.00130.11127.91128.17127.48-0.50%24,1552.31
Oct 05, 2026128.00132.84127.09128.82128.13+0.34%10,9441.05
Oct 02, 2026127.00128.89125.78128.39127.70+1.16%1,6260.15
Oct 01, 2026128.00132.00123.57126.92126.24-2.33%10,6070.99
Sep 30, 2026131.50132.69129.51129.95129.26-0.79%9,6320.91
Sep 29, 2026131.50133.00130.06130.99130.29-0.97%3,5480.33
Sep 28, 2026133.50134.92131.33132.27131.56-1.48%8,4690.79
Sep 25, 2026132.50134.51129.88134.25133.53+1.32%3,3570.31
Sep 24, 2026132.50132.80130.66132.50131.79-0.18%19,5891.80
Sep 23, 2026132.50134.92130.00132.74132.03<0.01%2,4130.22
Sep 22, 2026134.50136.29130.70132.73132.02-1.96%8,7150.77
Sep 21, 2026132.50135.38131.24135.38134.66+2.41%6,9670.58
Sep 18, 2026132.50134.50131.50132.19131.48-0.92%4,9220.41
Sep 17, 2026134.50135.40130.30133.42132.71-1.23%8,5840.72
Sep 16, 2026136.50137.47134.28135.08134.36-0.38%3,9680.33
Sep 15, 2026135.50139.88133.90135.59134.86+1.44%7,5080.61
Sep 14, 2026137.50139.79132.76133.66132.95-3.96%5,4680.45
Sep 11, 2026138.50141.38137.43139.17138.43+1.11%8,3110.67
Sep 10, 2026137.50138.88136.29137.64136.90-0.35%139,81813.59
Sep 09, 2026136.50138.61133.89138.12137.38+0.25%9,2070.90
Sep 08, 2026135.50138.80134.34137.78137.04-0.13%5,4710.53
Sep 07, 2026137.96137.96137.96137.96137.220.00%00.00
Sep 04, 2026137.50138.88135.37137.96137.22+0.01%5,2120.50
Sep 03, 2026134.50138.19133.47137.94137.20+3.17%4,9120.47