Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
136.50
137.47
134.28
135.08
135.08
-0.38%
3,968
0.33
Sep 15, 2026
135.50
139.88
133.90
135.59
135.59
+1.44%
7,508
0.61
Sep 14, 2026
137.50
139.79
132.76
133.66
133.66
-3.96%
5,468
0.45
Sep 11, 2026
138.50
141.38
137.43
139.17
139.17
+1.11%
8,311
0.67
Sep 10, 2026
137.50
138.88
136.29
137.64
137.64
-0.35%
139,818
13.59
Sep 09, 2026
136.50
138.61
133.89
138.12
138.12
+0.25%
9,207
0.90
Sep 08, 2026
135.50
138.80
134.34
137.78
137.78
-0.13%
5,471
0.53
Sep 07, 2026
137.96
137.96
137.96
137.96
137.96
0.00%
0
0.00
Sep 04, 2026
137.50
138.88
135.37
137.96
137.96
+0.01%
5,212
0.50
Sep 03, 2026
134.50
138.19
133.47
137.94
137.94
+3.17%
4,912
0.47
Sep 02, 2026
132.50
136.23
131.47
133.70
133.70
+1.13%
11,728
1.11
Sep 01, 2026
131.50
134.65
129.94
132.20
132.20
+0.17%
8,011
0.76
Aug 31, 2026
132.00
133.97
131.01
131.97
131.97
-0.50%
4,522
0.42
Aug 28, 2026
132.50
133.97
132.00
132.63
132.63
-0.11%
12,349
1.15
Aug 27, 2026
133.50
134.00
131.70
132.78
132.78
-0.53%
8,304
0.77
Aug 26, 2026
133.50
134.35
131.80
133.49
133.49
+0.45%
2,370
0.21
Aug 25, 2026
132.50
133.26
130.49
132.89
132.89
+0.70%
2,625
0.19
Aug 24, 2026
131.50
132.77
129.60
131.97
131.97
+0.57%
6,070
0.44
Aug 21, 2026
130.50
132.25
129.67
131.22
131.22
-0.14%
3,010
0.22
Aug 20, 2026
133.50
133.66
131.16
131.40
131.40
-1.45%
3,470
0.25
Aug 19, 2026
137.50
139.13
133.22
133.34
133.34
-2.84%
6,996
0.51
Aug 18, 2026
137.50
139.10
136.38
137.23
137.23
-0.86%
6,495
0.48
Aug 17, 2026
140.00
140.91
135.23
138.42
138.42
-0.47%
3,412
0.25
Aug 14, 2026
138.50
140.33
138.23
139.08
139.08
+0.11%
4,198
0.31
Aug 13, 2026
137.50
139.07
136.31
138.93
138.93
+0.96%
11,635
0.86
Aug 12, 2026
135.50
138.60
135.26
137.61
137.61
+1.13%
12,925
0.96
Aug 11, 2026
134.50
137.37
134.89
136.07
136.07
+0.52%
4,566
0.34
Aug 10, 2026
134.50
136.15
133.87
135.36
135.36
+0.56%
11,957
0.89
Aug 07, 2026
133.50
135.69
132.54
134.61
134.61
-0.31%
5,286
0.39
Aug 06, 2026
137.50
139.43
134.55
135.03
135.03
-2.29%
6,264
0.24
Aug 05, 2026
136.50
139.20
136.10
138.20
138.20
+0.91%
9,940
0.38
Aug 04, 2026
133.50
138.05
132.50
136.96
136.96
+3.35%
14,269
0.54
Aug 03, 2026
132.50
136.09
131.18
132.52
132.52
-0.47%
22,822
0.87
Jul 31, 2026
132.50
135.36
131.76
133.14
133.14
+1.56%
3,906
0.15
Jul 30, 2026
127.00
132.21
125.48
131.76
131.09
+2.67%
13,718
0.52
Jul 29, 2026
132.50
133.00
127.86
128.34
127.69
-2.70%
23,473
0.90
Jul 28, 2026
132.50
136.70
130.63
131.90
131.23
+0.22%
8,867
0.34
Jul 27, 2026
133.50
139.81
131.01
131.61
130.94
-0.26%
3,989
0.15
Jul 24, 2026
132.50
134.50
131.06
131.95
131.28
+0.38%
8,154
0.31
Jul 23, 2026
132.50
133.70
130.01
131.45
130.78
-1.10%
9,418
0.36
Jul 22, 2026
132.50
134.19
132.00
132.91
132.23
+0.09%
4,747
0.18
Jul 21, 2026
129.00
133.58
128.22
132.79
132.11
+2.68%
4,585
0.18
Jul 20, 2026
129.00
132.00
128.50
129.33
128.67
-0.51%
25,729
1.01
Jul 17, 2026
131.50
132.99
127.00
129.99
129.33
-1.17%
6,015
0.23
Jul 16, 2026
134.50
136.10
131.21
131.53
130.86
-2.04%
9,939
0.39
Jul 15, 2026
134.50
135.06
131.50
134.27
133.59
+1.26%
8,208
0.32
Jul 14, 2026
140.00
144.30
132.15
132.60
131.93
-4.54%
36,534
1.45
Jul 13, 2026
141.00
142.50
137.57
138.91
138.20
-1.49%
9,156
0.36
Jul 10, 2026
140.00
142.86
139.01
141.01
140.29
+1.02%
4,803
0.19
Jul 09, 2026
137.50
140.75
136.57
139.58
138.87
+1.17%
6,359
0.25
Rows: