Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BlackRock (0QZZ) Historical Prices

14 Followers
GB:0QZZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,231.561,239.001,211.891,225.861,225.86-0.35%3660.59
Nov 11, 20261,225.221,245.021,200.011,230.221,230.22+1.12%4210.67
Nov 10, 20261,229.341,238.241,207.911,216.631,216.63+2.78%2990.48
Nov 09, 20261,192.561,224.911,175.181,220.271,220.27+3.09%4270.69
Nov 06, 20261,178.001,195.111,146.591,183.711,183.71+0.93%5350.86
Nov 05, 20261,205.191,247.791,160.611,172.811,172.81-4.61%8591.38
Nov 04, 20261,165.001,231.291,123.251,229.461,229.46+5.71%1,0921.78
Nov 03, 20261,162.001,182.001,150.001,163.011,163.01-0.54%4960.81
Nov 02, 20261,150.481,180.001,143.671,169.321,169.32+2.37%5080.84
Oct 30, 20261,176.151,194.791,126.731,142.241,142.24-2.25%6591.07
Oct 29, 20261,161.981,184.341,140.001,168.541,168.54+1.43%3500.56
Oct 28, 20261,138.881,160.001,111.001,152.021,152.02+1.54%4720.72
Oct 27, 20261,139.001,150.001,108.001,134.501,134.50+0.16%2090.31
Oct 26, 20261,128.371,138.341,100.481,132.711,132.71+1.69%2310.35
Oct 23, 20261,137.681,160.001,105.171,113.921,113.92-2.42%4230.62
Oct 22, 20261,149.101,159.991,110.331,141.531,141.53-0.06%3550.52
Oct 21, 20261,135.671,150.001,109.221,142.221,142.22+1.08%2030.30
Oct 20, 20261,129.111,150.851,110.841,130.071,130.07+0.40%6340.93
Oct 19, 20261,145.681,150.001,108.991,125.531,125.53-0.15%3740.55
Oct 16, 20261,119.471,150.001,099.981,127.201,127.20+1.22%1,0521.58
Oct 15, 20261,078.001,120.051,060.241,113.591,113.59+4.44%8721.32
Oct 14, 20261,069.731,126.001,057.791,066.231,066.23-0.14%2,0673.28
Oct 13, 20261,091.221,120.931,064.311,067.721,067.72-1.51%5760.88
Oct 12, 20261,074.561,098.901,065.511,084.061,084.06+0.07%2910.43
Oct 09, 20261,076.061,092.001,056.281,083.311,083.31+1.58%5330.79
Oct 08, 20261,081.501,088.001,050.001,066.501,066.50+0.19%8731.30
Oct 07, 20261,092.341,100.001,054.891,064.501,064.50-1.53%2580.38
Oct 06, 20261,067.501,090.141,052.621,081.061,081.06+1.24%7791.17
Oct 05, 20261,057.741,081.001,039.831,067.871,067.87-0.10%5930.88
Oct 02, 20261,074.691,090.001,050.001,068.911,068.91+0.26%6290.94
Oct 01, 20261,068.881,088.001,050.001,066.191,066.19+0.62%4630.68
Sep 30, 20261,075.001,089.291,050.001,059.661,059.66-0.95%1820.27
Sep 29, 20261,070.501,089.001,057.861,069.871,069.87-0.59%2270.32
Sep 28, 20261,072.001,094.001,062.861,076.271,076.27-0.42%4670.67
Sep 25, 20261,081.561,096.221,050.001,080.821,080.82+1.14%4440.63
Sep 24, 20261,069.961,083.001,050.001,068.691,068.69+0.22%2910.41
Sep 23, 20261,080.001,117.751,050.061,066.341,066.34-0.17%2460.34
Sep 22, 20261,077.001,110.991,062.651,068.121,068.12-1.29%4450.61
Sep 21, 20261,070.001,093.391,049.021,082.121,082.12+1.89%6430.88
Sep 18, 20261,070.271,070.271,000.001,062.061,062.06+0.20%6300.87
Sep 17, 20261,040.011,063.371,033.001,059.931,059.93+0.91%2940.40
Sep 16, 20261,069.391,069.391,040.001,050.411,050.41-0.58%2740.38
Sep 15, 20261,077.491,086.001,033.571,056.591,056.59-0.22%3210.40
Sep 14, 20261,080.761,100.001,057.341,058.931,058.93-2.44%3810.46
Sep 11, 20261,070.771,093.351,050.001,085.411,085.41+1.73%5120.59
Sep 10, 20261,077.001,100.001,061.551,066.951,066.95-1.32%4840.55
Sep 09, 20261,108.001,115.001,077.811,081.221,081.22-1.89%8,34711.16
Sep 08, 20261,112.221,122.431,082.481,102.011,102.01-1.84%6500.88
Sep 07, 20261,122.671,148.061,109.301,122.671,122.67+0.51%00.00
Sep 04, 20261,126.881,148.061,109.301,122.671,116.94+0.26%2110.28