Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
104.80
107.25
103.11
106.75
106.75
+2.18%
19,063
0.77
Oct 07, 2026
104.82
104.82
102.66
104.47
104.47
+0.79%
13,549
0.55
Oct 06, 2026
102.25
104.31
102.25
103.65
103.65
+0.74%
10,500
0.43
Oct 05, 2026
101.28
103.00
101.03
102.89
102.89
+0.55%
17,499
0.72
Oct 02, 2026
100.75
102.98
100.75
102.33
102.33
+0.78%
11,001
0.45
Oct 01, 2026
106.15
106.35
101.41
101.54
101.54
-3.62%
11,235
0.46
Sep 30, 2026
106.01
106.64
104.45
105.35
105.35
+0.34%
11,462
0.47
Sep 29, 2026
106.85
106.85
104.31
104.99
104.99
-0.47%
14,773
0.59
Sep 28, 2026
106.00
106.89
104.56
105.49
105.49
+0.08%
7,037
0.28
Sep 25, 2026
105.70
105.95
104.31
105.41
105.41
+0.44%
50,601
2.05
Sep 24, 2026
104.77
105.67
102.19
104.95
104.95
+1.22%
9,417
0.38
Sep 23, 2026
105.00
105.00
102.71
103.69
103.69
>-0.01%
23,226
0.76
Sep 22, 2026
103.00
105.23
103.00
103.70
103.70
-0.44%
10,935
0.35
Sep 21, 2026
103.66
104.51
102.00
104.16
104.16
+1.43%
15,757
0.50
Sep 18, 2026
105.63
106.36
102.65
102.69
102.69
-3.21%
17,263
0.55
Sep 17, 2026
107.00
108.50
105.33
106.10
106.10
-1.85%
5,327
0.17
Sep 16, 2026
105.30
108.21
105.30
108.10
108.10
+0.93%
4,376
0.14
Sep 15, 2026
107.49
109.00
106.60
107.10
107.10
-1.64%
20,485
0.65
Sep 14, 2026
106.31
109.44
105.42
108.89
108.89
+2.39%
19,541
0.62
Sep 11, 2026
106.00
107.30
105.00
106.35
106.35
+1.44%
18,105
0.58
Sep 10, 2026
105.07
105.23
102.67
104.84
104.84
+0.16%
18,835
0.60
Sep 09, 2026
105.22
105.50
102.91
104.67
104.67
+0.29%
4,494
0.14
Sep 08, 2026
105.69
105.69
103.73
104.37
104.37
-1.56%
11,049
0.35
Sep 07, 2026
106.02
108.09
105.18
106.02
106.02
0.00%
0
0.00
Sep 04, 2026
107.95
108.09
105.18
106.02
106.02
-1.57%
7,855
0.25
Sep 03, 2026
107.90
109.38
106.69
107.71
107.71
-0.98%
6,798
0.21
Sep 02, 2026
107.24
108.99
105.22
108.78
108.78
+2.02%
10,966
0.34
Sep 01, 2026
108.56
108.95
106.59
106.63
106.63
-0.87%
106,238
3.49
Aug 31, 2026
107.76
108.81
106.97
107.57
107.57
-0.12%
4,378
0.14
Aug 28, 2026
106.00
108.14
106.00
107.70
107.70
+0.35%
16,986
0.55
Aug 27, 2026
108.22
109.91
107.17
107.32
107.32
-2.24%
8,262
0.26
Aug 26, 2026
112.00
112.00
109.63
109.78
109.78
-1.46%
7,225
0.23
Aug 25, 2026
111.00
111.60
109.56
111.41
111.41
+1.01%
24,624
0.78
Aug 24, 2026
106.73
111.87
106.68
110.30
110.30
+2.72%
23,518
0.75
Aug 21, 2026
107.25
108.50
106.12
107.38
107.38
+0.03%
241,196
8.70
Aug 20, 2026
105.98
108.70
105.00
107.35
107.35
+0.73%
10,795
0.39
Aug 19, 2026
103.50
107.03
103.00
106.57
106.57
+1.79%
26,126
0.96
Aug 18, 2026
103.76
105.63
103.37
104.70
104.70
+0.41%
14,414
0.53
Aug 17, 2026
106.85
108.00
104.07
104.27
104.27
-1.94%
9,052
0.33
Aug 14, 2026
105.18
106.96
103.47
106.33
106.33
+2.22%
15,624
0.58
Aug 13, 2026
103.63
104.90
102.84
104.02
104.02
+0.88%
9,581
0.35
Aug 12, 2026
103.75
103.75
102.01
103.11
103.11
-0.04%
14,407
0.54
Aug 11, 2026
103.30
104.12
102.43
103.15
103.15
<+0.01%
21,181
0.79
Aug 10, 2026
105.05
105.30
102.81
103.14
103.14
-1.66%
26,372
1.00
Aug 07, 2026
104.05
105.19
102.07
104.88
104.88
+0.69%
121,997
4.94
Aug 06, 2026
101.65
104.21
101.27
104.16
104.16
+2.28%
40,964
1.68
Aug 05, 2026
99.36
104.00
98.50
101.84
101.84
+3.39%
76,358
3.28
Aug 04, 2026
99.00
99.00
97.14
98.50
98.50
+0.95%
45,258
1.97
Aug 03, 2026
96.67
99.05
95.66
97.57
97.57
+1.27%
20,236
0.86
Jul 31, 2026
96.50
97.00
95.50
96.35
96.35
+0.41%
15,573
0.66
Rows: