Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
376.88
382.44
361.09
365.52
365.52
-6.98%
9,683
0.50
Oct 29, 2026
385.21
402.31
377.10
392.94
392.94
-0.18%
16,755
0.88
Oct 28, 2026
375.12
397.36
374.76
393.65
393.65
+3.26%
19,119
1.00
Oct 27, 2026
360.69
388.10
350.36
381.21
381.21
+5.21%
18,305
0.95
Oct 26, 2026
342.10
363.90
337.55
362.32
362.32
+5.00%
10,253
0.53
Oct 23, 2026
330.00
360.68
327.96
345.06
345.06
-1.69%
37,049
1.95
Oct 22, 2026
373.56
376.70
348.24
350.98
350.98
-7.53%
15,883
0.84
Oct 21, 2026
375.49
381.99
365.00
379.57
379.57
+4.51%
11,630
0.61
Oct 20, 2026
347.70
364.24
340.55
363.18
363.18
+4.43%
8,918
0.47
Oct 19, 2026
332.97
356.14
328.00
347.77
347.77
+2.36%
16,223
0.85
Oct 16, 2026
351.00
359.73
337.18
339.76
339.76
-1.21%
11,843
0.62
Oct 15, 2026
353.00
355.07
336.00
343.92
343.92
-5.65%
18,923
1.00
Oct 14, 2026
382.14
382.98
362.71
364.52
364.52
-3.36%
11,550
0.60
Oct 13, 2026
375.00
382.65
354.00
377.21
377.21
-2.54%
30,400
1.60
Oct 12, 2026
398.28
399.68
386.25
387.03
387.03
-2.58%
8,050
0.42
Oct 09, 2026
394.50
401.00
386.00
397.26
397.26
+0.60%
18,285
0.97
Oct 08, 2026
407.19
408.11
391.01
394.89
394.89
-2.49%
22,474
1.20
Oct 07, 2026
410.20
414.00
397.00
404.98
404.98
-1.08%
26,569
1.44
Oct 06, 2026
441.87
442.52
408.85
409.41
409.41
-7.82%
53,547
3.01
Oct 05, 2026
418.00
447.71
414.00
444.16
444.16
+6.15%
49,909
2.90
Oct 02, 2026
463.19
463.99
396.57
418.44
418.44
-7.26%
98,597
6.20
Oct 01, 2026
456.00
465.80
440.05
451.22
451.22
-2.12%
11,917
0.75
Sep 30, 2026
455.51
463.86
446.24
460.97
460.97
+2.14%
7,987
0.50
Sep 29, 2026
453.25
465.00
447.04
451.30
451.30
-0.82%
6,956
0.43
Sep 28, 2026
454.98
463.00
432.07
455.05
455.05
-0.54%
9,657
0.60
Sep 25, 2026
455.00
461.49
447.69
457.54
457.54
+1.08%
8,715
0.53
Sep 24, 2026
469.20
472.07
452.58
452.67
452.67
-3.46%
9,650
0.58
Sep 23, 2026
463.40
476.36
445.05
468.91
468.91
+2.07%
15,591
0.92
Sep 22, 2026
451.06
474.98
437.18
459.38
459.38
+3.00%
22,305
1.30
Sep 21, 2026
444.19
460.91
437.50
445.98
445.98
+1.25%
21,531
1.25
Sep 18, 2026
423.64
441.67
420.20
440.47
440.47
+4.13%
13,541
0.77
Sep 17, 2026
423.27
433.99
416.36
422.98
422.98
-0.25%
11,969
0.66
Sep 16, 2026
411.21
428.16
410.00
424.04
424.04
+2.85%
8,812
0.49
Sep 15, 2026
430.72
434.32
410.29
412.27
412.27
-4.90%
9,914
0.53
Sep 14, 2026
434.06
446.63
414.44
433.49
433.49
-3.85%
20,129
1.08
Sep 11, 2026
457.45
472.23
443.15
450.83
450.83
-3.16%
27,592
1.45
Sep 10, 2026
484.01
484.50
456.82
465.54
465.54
-4.56%
63,094
3.42
Sep 09, 2026
478.57
495.50
470.00
487.79
487.79
+0.15%
10,378
0.56
Sep 08, 2026
473.00
488.98
464.00
487.07
487.07
+5.71%
12,270
0.67
Sep 07, 2026
460.75
468.20
433.20
460.75
460.75
+0.03%
0
0.00
Sep 04, 2026
440.90
468.20
433.20
460.75
460.60
+3.36%
10,342
0.55
Sep 03, 2026
445.00
449.25
420.64
445.77
445.62
+0.06%
9,139
0.49
Sep 02, 2026
444.54
457.00
437.28
445.50
445.35
-2.12%
6,945
0.37
Sep 01, 2026
449.00
457.96
438.01
455.14
454.99
+1.95%
7,726
0.41
Aug 31, 2026
450.52
464.00
444.52
446.42
446.27
-3.86%
11,068
0.58
Aug 28, 2026
459.90
475.00
450.00
464.32
464.17
+3.13%
11,195
0.59
Aug 27, 2026
483.10
491.88
443.02
450.24
450.09
-3.34%
13,338
0.70
Aug 26, 2026
447.73
469.50
442.00
465.79
465.64
+4.76%
8,240
0.43
Aug 25, 2026
433.77
452.89
428.26
444.62
444.48
+1.58%
11,653
0.61
Aug 24, 2026
459.00
465.00
419.72
437.72
437.58
-5.73%
18,975
0.99
Rows: