Education
About Us
Working with TipRanks
Follow Us
Western Digital (GB:0QZF)
LSE:0QZF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
106.69
107.99
105.44
107.15
107.15
+0.42%
3,025
0.60
Sep 25, 2025
108.39
108.59
105.72
106.70
106.70
-2.84%
12,763
2.63
Sep 24, 2025
110.97
112.72
108.91
109.82
109.82
-0.56%
10,343
2.19
Sep 23, 2025
112.95
113.73
109.39
110.45
110.45
-1.11%
10,868
2.37
Sep 22, 2025
107.99
111.91
106.24
111.69
111.69
+5.00%
15,903
3.62
Sep 19, 2025
105.41
107.09
105.00
106.37
106.37
+0.97%
6,723
1.56
Sep 18, 2025
101.99
106.09
101.99
105.35
105.35
+4.82%
7,578
1.79
Sep 17, 2025
103.01
103.21
99.81
100.50
100.50
-1.80%
10,258
2.53
Sep 16, 2025
102.40
103.95
101.48
102.34
102.34
-0.11%
6,720
1.67
Sep 15, 2025
99.98
103.78
98.55
102.45
102.45
+4.99%
25,448
6.94
Sep 12, 2025
96.60
97.71
96.11
97.59
97.59
+1.85%
3,249
0.89
Sep 11, 2025
96.84
97.77
94.56
95.81
95.81
+1.42%
3,101
0.85
Sep 10, 2025
98.04
98.08
94.26
94.47
94.47
-0.29%
8,609
2.45
Sep 09, 2025
92.87
95.33
92.68
94.75
94.75
+2.73%
11,404
3.39
Sep 08, 2025
92.99
93.46
91.68
92.23
92.23
+0.30%
6,823
2.02
Sep 05, 2025
90.99
93.08
90.99
91.95
91.95
+2.24%
8,155
2.47
Sep 04, 2025
86.53
90.52
86.25
89.93
89.93
+5.45%
16,270
5.11
Sep 03, 2025
82.70
86.00
82.70
85.28
85.28
+5.70%
4,223
1.34
Sep 02, 2025
81.67
81.75
77.93
80.78
80.68
+0.76%
5,107
1.64
Sep 01, 2025
80.27
82.00
79.82
80.27
80.17
+0.12%
0
0.00
Aug 29, 2025
81.00
82.00
79.82
80.27
80.17
-1.94%
5,086
1.64
Aug 28, 2025
80.60
81.96
80.60
81.96
81.86
+2.09%
3,831
1.25
Aug 27, 2025
80.30
80.53
79.59
80.38
80.28
+0.99%
2,063
0.68
Aug 26, 2025
79.26
80.29
79.06
79.69
79.59
+0.20%
3,346
1.10
Aug 22, 2025
74.66
77.04
74.66
77.04
76.95
+3.37%
2,078
0.67
Aug 21, 2025
74.12
76.18
74.12
74.63
74.53
<+0.01%
1,119
0.35
Aug 20, 2025
75.00
75.86
73.13
74.71
74.62
-0.98%
6,255
2.01
Aug 19, 2025
76.50
76.50
75.22
75.55
75.45
-0.46%
397
0.12
Aug 18, 2025
75.37
76.05
74.57
75.99
75.90
+1.28%
2,370
0.69
Aug 15, 2025
76.50
76.59
74.84
75.12
75.03
-1.32%
1,094
0.31
Aug 14, 2025
75.00
76.58
74.72
76.22
76.13
+0.11%
1,318
0.37
Aug 13, 2025
76.28
77.00
75.85
76.23
76.14
+1.11%
1,679
0.45
Aug 12, 2025
75.82
75.82
74.70
75.49
75.40
+1.35%
524
0.14
Aug 11, 2025
74.53
76.56
74.44
74.58
74.49
-0.30%
2,731
0.74
Aug 08, 2025
74.40
75.77
74.40
74.90
74.81
+1.13%
1,221
0.33
Aug 07, 2025
73.56
74.57
73.47
74.16
74.07
+0.42%
863
0.23
Aug 06, 2025
76.11
76.38
73.72
73.94
73.85
-2.03%
3,441
0.94
Aug 05, 2025
78.21
78.21
74.27
75.56
75.47
-1.55%
5,497
1.51
Aug 04, 2025
76.71
77.96
76.08
76.85
76.75
+1.74%
3,149
0.86
Aug 01, 2025
78.00
78.34
74.49
75.63
75.54
-3.12%
6,927
1.93
Jul 31, 2025
78.60
79.00
73.34
78.16
78.06
+9.72%
22,844
7.03
Jul 30, 2025
69.90
71.51
69.31
71.33
71.24
+1.20%
3,476
1.00
Jul 29, 2025
69.30
71.14
69.30
70.57
70.48
+2.42%
4,380
1.28
Jul 28, 2025
68.35
69.82
68.35
68.98
68.90
+0.20%
750
0.22
Jul 25, 2025
69.81
69.81
67.56
68.93
68.84
-0.56%
2,112
0.61
Jul 24, 2025
70.00
70.30
68.36
69.40
69.31
+0.47%
1,033
0.30
Jul 23, 2025
67.61
69.46
67.49
69.16
69.07
+3.59%
1,498
0.43
Jul 22, 2025
68.54
68.70
66.04
66.85
66.77
-2.38%
4,371
1.27
Jul 21, 2025
68.25
68.57
67.87
68.57
68.48
+1.03%
976
0.28
Jul 18, 2025
67.92
68.53
67.25
67.95
67.86
+1.05%
2,286
0.66
Rows: