Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
375.00
382.65
354.00
377.21
377.21
-2.54%
30,400
1.60
Oct 12, 2026
398.28
399.68
386.25
387.03
387.03
-2.58%
8,050
0.42
Oct 09, 2026
394.50
401.00
386.00
397.26
397.26
+0.60%
18,285
0.97
Oct 08, 2026
407.19
408.11
391.01
394.89
394.89
-2.49%
22,474
1.20
Oct 07, 2026
410.20
414.00
397.00
404.98
404.98
-1.08%
26,569
1.44
Oct 06, 2026
441.87
442.52
408.85
409.41
409.41
-7.82%
53,547
3.01
Oct 05, 2026
418.00
447.71
414.00
444.16
444.16
+6.15%
49,909
2.90
Oct 02, 2026
463.19
463.99
396.57
418.44
418.44
-7.26%
98,597
6.20
Oct 01, 2026
456.00
465.80
440.05
451.22
451.22
-2.12%
11,917
0.75
Sep 30, 2026
455.51
463.86
446.24
460.97
460.97
+2.14%
7,987
0.50
Sep 29, 2026
453.25
465.00
447.04
451.30
451.30
-0.82%
6,956
0.43
Sep 28, 2026
454.98
463.00
432.07
455.05
455.05
-0.54%
9,657
0.60
Sep 25, 2026
455.00
461.49
447.69
457.54
457.54
+1.08%
8,715
0.53
Sep 24, 2026
469.20
472.07
452.58
452.67
452.67
-3.46%
9,650
0.58
Sep 23, 2026
463.40
476.36
445.05
468.91
468.91
+2.07%
15,591
0.92
Sep 22, 2026
451.06
474.98
437.18
459.38
459.38
+3.00%
22,305
1.30
Sep 21, 2026
444.19
460.91
437.50
445.98
445.98
+1.25%
21,531
1.25
Sep 18, 2026
423.64
441.67
420.20
440.47
440.47
+4.13%
13,541
0.77
Sep 17, 2026
423.27
433.99
416.36
422.98
422.98
-0.25%
11,969
0.66
Sep 16, 2026
411.21
428.16
410.00
424.04
424.04
+2.85%
8,812
0.49
Sep 15, 2026
430.72
434.32
410.29
412.27
412.27
-4.90%
9,914
0.53
Sep 14, 2026
434.06
446.63
414.44
433.49
433.49
-3.85%
20,129
1.08
Sep 11, 2026
457.45
472.23
443.15
450.83
450.83
-3.16%
27,592
1.45
Sep 10, 2026
484.01
484.50
456.82
465.54
465.54
-4.56%
63,094
3.42
Sep 09, 2026
478.57
495.50
470.00
487.79
487.79
+0.15%
10,378
0.56
Sep 08, 2026
473.00
488.98
464.00
487.07
487.07
+5.71%
12,270
0.67
Sep 07, 2026
460.75
468.20
433.20
460.75
460.75
+0.03%
0
0.00
Sep 04, 2026
440.90
468.20
433.20
460.75
460.60
+3.36%
10,342
0.55
Sep 03, 2026
445.00
449.25
420.64
445.77
445.62
+0.06%
9,139
0.49
Sep 02, 2026
444.54
457.00
437.28
445.50
445.35
-2.12%
6,945
0.37
Sep 01, 2026
449.00
457.96
438.01
455.14
454.99
+1.95%
7,726
0.41
Aug 31, 2026
450.52
464.00
444.52
446.42
446.27
-3.86%
11,068
0.58
Aug 28, 2026
459.90
475.00
450.00
464.32
464.17
+3.13%
11,195
0.59
Aug 27, 2026
483.10
491.88
443.02
450.24
450.09
-3.34%
13,338
0.70
Aug 26, 2026
447.73
469.50
442.00
465.79
465.64
+4.76%
8,240
0.43
Aug 25, 2026
433.77
452.89
428.26
444.62
444.48
+1.58%
11,653
0.61
Aug 24, 2026
459.00
465.00
419.72
437.72
437.58
-5.73%
18,975
0.99
Aug 21, 2026
471.25
480.00
454.28
464.33
464.18
-0.48%
9,071
0.47
Aug 20, 2026
466.91
477.29
453.50
466.57
466.42
+0.92%
8,612
0.45
Aug 19, 2026
484.50
509.00
461.34
462.31
462.16
-6.62%
20,256
1.06
Aug 18, 2026
520.60
541.43
490.40
495.07
494.91
-6.27%
14,339
0.76
Aug 17, 2026
513.27
548.60
509.26
528.17
528.00
+6.00%
21,727
1.16
Aug 14, 2026
493.00
516.55
485.00
498.28
498.12
+1.84%
20,980
1.13
Aug 13, 2026
456.50
502.49
447.19
489.28
489.12
+6.20%
31,436
1.72
Aug 12, 2026
443.83
467.80
438.50
460.73
460.58
+4.77%
17,362
0.96
Aug 11, 2026
437.52
448.40
431.28
439.74
439.60
-0.64%
14,886
0.82
Aug 10, 2026
434.23
452.72
424.29
442.58
442.44
+2.75%
16,581
0.92
Aug 07, 2026
451.68
469.90
422.57
430.74
430.60
-6.77%
35,018
1.96
Aug 06, 2026
459.95
477.88
407.48
462.01
461.86
-15.52%
71,088
4.14
Aug 05, 2026
551.82
564.56
539.71
546.86
546.68
-1.51%
9,284
0.54
Rows: