Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
132.00
137.37
132.00
137.13
137.13
+1.74%
3,389
0.27
Oct 09, 2026
135.99
136.00
131.51
134.78
134.78
+0.34%
8,227
0.64
Oct 08, 2026
130.20
134.44
128.31
134.32
134.32
+4.00%
9,901
0.77
Oct 07, 2026
129.40
132.38
128.46
129.15
129.15
-0.29%
6,284
0.48
Oct 06, 2026
128.00
130.06
125.50
129.52
129.52
+0.68%
4,998
0.38
Oct 05, 2026
127.23
128.77
124.00
128.65
128.65
+1.36%
4,671
0.35
Oct 02, 2026
129.00
129.28
124.50
126.92
126.92
-0.09%
16,281
1.25
Oct 01, 2026
124.98
127.21
122.50
127.04
127.04
+0.93%
20,974
1.63
Sep 30, 2026
126.37
128.30
125.05
125.87
125.87
+0.03%
9,507
0.75
Sep 29, 2026
125.83
126.90
122.56
125.83
125.83
-0.74%
9,313
0.73
Sep 28, 2026
127.30
130.68
125.79
126.77
126.77
-0.35%
6,925
0.54
Sep 25, 2026
130.16
130.16
127.00
127.21
127.21
-2.02%
4,893
0.38
Sep 24, 2026
127.50
131.00
127.00
129.83
129.83
+0.98%
7,820
0.61
Sep 23, 2026
123.60
128.96
123.60
128.57
128.57
+2.29%
6,379
0.49
Sep 22, 2026
126.00
130.00
123.47
125.69
125.69
-1.95%
8,544
0.66
Sep 21, 2026
130.01
134.20
127.25
128.20
128.20
-2.75%
6,918
0.53
Sep 18, 2026
133.02
133.67
131.00
131.83
131.83
-1.06%
6,152
0.46
Sep 17, 2026
134.76
134.76
130.01
133.24
133.24
-1.05%
29,480
2.25
Sep 16, 2026
140.50
142.87
133.34
134.66
134.66
-4.67%
8,240
0.63
Sep 15, 2026
138.20
141.64
133.58
141.26
141.26
+2.97%
19,422
1.51
Sep 14, 2026
138.60
141.00
136.30
137.19
137.19
+0.58%
13,643
1.06
Sep 11, 2026
138.22
138.22
133.19
136.40
136.40
-0.85%
3,902
0.30
Sep 10, 2026
138.60
142.00
134.63
137.56
137.56
+0.58%
6,303
0.46
Sep 09, 2026
135.06
137.93
135.06
136.77
136.77
+1.56%
170,772
15.41
Sep 08, 2026
134.23
137.58
134.07
134.67
134.67
-0.10%
11,852
1.06
Sep 07, 2026
134.81
138.00
132.41
134.81
134.81
0.00%
0
0.00
Sep 04, 2026
138.00
138.00
132.41
134.81
134.81
-0.71%
5,947
0.52
Sep 03, 2026
137.65
138.10
134.00
135.78
135.78
-1.03%
6,202
0.54
Sep 02, 2026
136.63
138.87
134.00
137.19
137.19
+1.09%
19,491
1.68
Sep 01, 2026
136.00
136.11
129.74
135.71
135.71
+2.69%
14,952
1.30
Aug 31, 2026
134.07
134.50
130.36
132.16
132.16
+1.22%
6,591
0.57
Aug 28, 2026
130.50
131.04
123.66
130.57
130.57
+0.56%
3,512
0.30
Aug 27, 2026
128.96
131.72
127.99
129.84
129.84
-1.43%
4,398
0.37
Aug 26, 2026
134.72
134.72
130.01
131.73
131.73
-0.61%
14,119
1.16
Aug 25, 2026
136.00
136.00
129.84
132.54
132.54
-0.80%
15,467
1.28
Aug 24, 2026
133.53
136.48
129.73
133.61
133.61
-1.11%
6,062
0.49
Aug 21, 2026
135.84
135.89
132.50
135.11
135.11
+0.69%
3,181
0.25
Aug 20, 2026
127.50
135.87
127.50
134.19
134.19
+2.46%
7,640
0.62
Aug 19, 2026
129.83
132.38
127.50
130.97
130.97
+0.82%
8,261
0.67
Aug 18, 2026
127.20
130.11
127.00
129.90
129.90
+2.04%
95,138
8.50
Aug 17, 2026
125.10
127.30
124.32
127.30
127.30
+0.48%
3,634
0.31
Aug 14, 2026
126.28
127.34
122.00
126.69
126.69
+2.62%
8,496
0.73
Aug 13, 2026
126.51
127.99
122.23
124.29
123.45
-1.78%
6,263
0.53
Aug 12, 2026
125.00
126.66
124.50
126.55
125.69
+0.57%
6,374
0.54
Aug 11, 2026
121.72
126.57
121.72
125.83
124.98
+2.65%
9,260
0.79
Aug 10, 2026
117.61
122.58
115.21
122.58
121.75
+3.78%
4,896
0.42
Aug 07, 2026
116.83
118.46
114.89
118.11
117.31
+2.14%
5,244
0.44
Aug 06, 2026
116.47
120.24
115.36
115.63
114.85
-0.31%
8,512
0.72
Aug 05, 2026
119.25
119.32
114.79
115.99
115.21
-1.86%
7,418
0.62
Aug 04, 2026
120.00
122.00
115.00
118.19
117.39
-0.41%
8,163
0.67
Rows: