Education
About Us
Working with TipRanks
Follow Us
Cognizant Technology Solutions (GB:0QZ5)
LSE:0QZ5
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
78.66
79.02
78.55
78.80
78.80
-1.76%
886
1.30
May 22, 2025
79.83
80.21
79.74
80.21
80.21
-1.13%
368
0.54
May 21, 2025
81.12
81.21
81.12
81.13
81.13
+0.08%
67
0.10
May 20, 2025
81.62
81.62
80.86
81.06
81.06
-0.95%
313
0.46
May 19, 2025
81.26
81.84
81.26
81.84
81.84
+1.89%
1,288
1.91
May 16, 2025
79.91
80.77
79.83
80.63
80.32
-0.65%
264
0.39
May 15, 2025
81.24
81.63
81.24
81.47
81.16
+1.93%
260
0.39
May 14, 2025
80.68
80.68
80.24
80.24
79.93
-1.76%
209
0.29
May 13, 2025
81.72
81.99
81.51
81.99
81.67
+1.04%
427
0.59
May 12, 2025
81.05
81.46
80.88
81.46
81.15
+2.97%
72
0.10
May 09, 2025
79.79
79.79
79.33
79.41
79.11
+0.08%
195
0.25
May 08, 2025
79.07
79.82
79.07
79.66
79.35
+2.47%
211
0.26
May 07, 2025
77.75
78.04
77.67
78.04
77.74
+0.95%
19
0.02
May 06, 2025
77.89
78.06
77.60
77.60
77.30
-0.46%
263
0.27
May 02, 2025
76.29
77.02
76.13
77.01
76.71
+1.69%
942
0.97
May 01, 2025
76.78
77.32
76.02
76.02
75.73
+4.86%
1,062
1.10
Apr 30, 2025
72.72
72.78
71.95
72.78
72.50
-0.78%
216
0.22
Apr 29, 2025
72.51
73.63
72.51
73.63
73.35
+2.39%
27
0.02
Apr 28, 2025
72.15
72.75
72.15
72.19
71.91
+0.44%
301
0.25
Apr 25, 2025
71.94
72.16
71.50
72.15
71.87
+0.42%
625
0.51
Apr 24, 2025
70.71
72.23
70.71
72.12
71.85
+1.46%
325
0.25
Apr 23, 2025
72.17
72.72
71.02
71.36
71.09
+2.91%
501
0.37
Apr 22, 2025
68.42
69.61
68.39
69.61
69.34
-0.15%
341
0.25
Apr 17, 2025
69.56
69.98
69.56
69.98
69.71
+0.21%
78
0.06
Apr 16, 2025
70.10
71.07
69.95
70.10
69.83
-0.94%
430
0.31
Apr 15, 2025
71.22
71.40
70.95
71.04
70.77
+0.16%
283
0.20
Apr 14, 2025
71.00
71.56
70.63
71.20
70.93
+2.81%
600
0.42
Apr 11, 2025
69.91
69.91
68.33
69.52
69.25
+1.42%
252
0.17
Apr 10, 2025
70.50
71.21
67.96
68.81
68.55
-2.82%
3,090
2.18
Apr 09, 2025
66.10
71.51
66.10
71.08
70.81
+3.81%
360
0.25
Apr 08, 2025
68.50
69.12
67.57
68.74
68.48
+3.53%
44
0.03
Apr 07, 2025
67.07
69.38
65.88
66.66
66.40
-4.43%
313
0.22
Apr 04, 2025
72.34
72.45
69.79
70.02
69.75
-4.50%
367
0.25
Apr 03, 2025
75.38
75.38
73.16
73.60
73.32
-3.38%
490
0.34
Apr 02, 2025
76.33
76.47
76.22
76.47
76.17
+0.55%
201
0.14
Apr 01, 2025
76.13
76.85
75.87
76.35
76.05
+1.16%
279
0.19
Mar 31, 2025
75.29
75.94
75.24
75.76
75.47
+0.49%
902
0.61
Mar 28, 2025
77.20
77.20
75.60
75.69
75.39
-2.21%
1,402
0.96
Mar 27, 2025
77.53
78.05
77.38
77.69
77.39
-0.04%
785
0.54
Mar 26, 2025
78.57
78.57
77.83
78.02
77.72
-0.63%
732
0.50
Mar 25, 2025
78.66
80.34
78.55
78.82
78.52
+2.32%
2,383
1.68
Mar 24, 2025
77.31
77.48
76.98
77.33
77.03
+1.93%
442
0.31
Mar 21, 2025
76.44
76.50
76.00
76.16
75.87
-0.73%
9
<0.01
Mar 20, 2025
78.07
78.14
76.38
77.02
76.72
-2.85%
2,248
0.80
Mar 19, 2025
79.82
79.82
79.49
79.59
79.28
+0.66%
38
0.01
Mar 18, 2025
79.45
80.07
79.31
79.37
79.06
-0.97%
5,515
1.99
Mar 17, 2025
79.11
80.46
78.99
80.46
80.15
+2.48%
76
0.03
Mar 14, 2025
78.95
79.16
78.39
78.82
78.52
+0.77%
222
0.08
Mar 13, 2025
79.38
79.57
77.88
78.52
78.22
-1.48%
572
0.02
Mar 12, 2025
82.32
82.32
79.43
80.01
79.70
-2.24%
3,521
0.13
Rows: