TipRanks
Go Ultimate55% OFF

Delta Air Lines (0QZ4) Historical Prices

GB:0QZ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202681.1284.0279.9083.0883.08+5.21%17,5893.84
Oct 30, 202678.7481.8078.7478.9778.97-3.19%3,3310.72
Oct 29, 202680.6782.5079.0081.5781.57+0.98%3,6440.77
Oct 28, 202681.5982.0280.0080.7880.78-0.49%3,0120.64
Oct 27, 202679.7081.2478.4881.1881.18+3.02%4,2910.92
Oct 26, 202677.3479.0875.2578.8078.80+3.13%13,5083.00
Oct 23, 202678.7579.3475.3576.4176.41-2.72%7,0681.60
Oct 22, 202677.0979.4875.5078.5578.55-0.52%3,7390.84
Oct 21, 202677.1479.1876.1578.9678.96+3.19%9,1992.04
Oct 20, 202674.0078.9472.1576.5276.52+1.96%4,8871.04
Oct 19, 202675.0076.9174.8175.0575.05-0.54%4,5080.93
Oct 16, 202678.4179.0075.4575.4675.46-2.44%6,3651.34
Oct 15, 202676.1378.8275.5577.3477.34+1.39%3,0510.62
Oct 14, 202679.5380.3776.1576.2876.28-3.70%6,4481.33
Oct 13, 202679.7282.6078.6179.4279.21-1.49%6,9801.47
Oct 12, 202681.6884.0080.5280.6280.40-0.57%6,3761.36
Oct 09, 202682.7784.4478.0881.0880.86-0.82%25,6695.94
Oct 08, 202682.2184.3479.8081.7581.53-1.77%5,2261.19
Oct 07, 202683.6684.7781.8883.2383.00-0.08%2,6630.58
Oct 06, 202683.4785.6382.4983.2983.06-0.67%2,5480.54
Oct 05, 202684.3886.0783.0283.8583.62+0.04%3,4200.71
Oct 02, 202684.9886.7883.0083.8283.59+0.94%2,2640.46
Oct 01, 202682.3885.7082.3883.0482.81-0.53%1,1800.24
Sep 30, 202684.8386.9583.1483.4883.25-0.92%2,7230.56
Sep 29, 202684.1586.4682.6684.2684.03+0.17%2,5200.50
Sep 28, 202684.0085.2982.0484.1283.89-1.00%2,4740.50
Sep 25, 202681.0085.4581.0084.9784.74+2.67%2,9890.60
Sep 24, 202681.9883.4879.3782.7682.54+0.78%1,6680.33
Sep 23, 202684.0085.0081.9282.1281.90-1.18%3,1460.61
Sep 22, 202682.7684.9382.0083.1082.88+1.18%5,0140.94
Sep 21, 202679.9482.1379.0682.1381.91+3.50%8,3841.40
Sep 18, 202680.1181.7378.0079.3579.14-0.11%2,1240.34
Sep 17, 202678.8480.2778.1979.4479.22+1.89%1,5270.24
Sep 16, 202679.8580.3977.6577.9777.76-1.76%3,7930.61
Sep 15, 202680.0081.0078.0079.3779.16-0.69%4,6360.74
Sep 14, 202679.9080.1177.3279.9279.70-0.30%2,2770.36
Sep 11, 202677.2080.3277.0080.1679.94+2.77%1,1290.18
Sep 10, 202679.6080.9876.7578.0077.79-1.37%1,9000.29
Sep 09, 202679.5879.5877.3379.0878.87-0.83%1,9730.29
Sep 08, 202680.0081.6778.5579.7479.52-0.19%2,6220.39
Sep 07, 202679.8981.0378.5279.8979.67+0.00%00.00
Sep 04, 202679.0881.0378.5279.8979.67+1.60%3,2660.46
Sep 03, 202677.3780.3277.3778.6378.42+0.81%1,2040.17
Sep 02, 202676.3679.1076.0078.0077.79+1.92%3,2180.44
Sep 01, 202678.8178.8175.9576.5376.32-2.47%5,2080.72
Aug 31, 202679.5080.7377.8378.4778.26-2.19%18,8962.69
Aug 28, 202682.0982.4979.9480.2380.01-1.62%17,1702.52
Aug 27, 202683.6885.6481.5181.5581.33-2.33%1,9510.27
Aug 26, 202684.0085.9782.0083.5083.27+0.45%3,9100.53
Aug 25, 202682.9786.0082.2283.1382.90+0.58%2,7040.37