TipRanks
Go Ultimate55% OFF

Silvercorp Metals (0QZ2) Historical Prices

GB:0QZ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0711.2010.7410.7410.74-6.57%36,0562.17
Oct 29, 202611.7511.7511.4911.4911.49-2.48%11,4200.69
Oct 28, 202612.0512.0511.7211.7811.78-2.14%26,8221.67
Oct 27, 202611.7512.0411.6312.0412.04+4.70%24,6611.57
Oct 26, 202611.8511.9311.4311.5011.50-3.36%31,3622.02
Oct 23, 202611.9012.0211.8011.9011.90-0.08%13,6550.89
Oct 22, 202612.7912.7911.9111.9111.91-8.53%33,5262.23
Oct 21, 202613.0813.0913.0013.0213.02-1.81%27,8821.88
Oct 20, 202613.5113.5113.2613.2613.26-3.35%8,9960.60
Oct 19, 202613.8213.8213.7213.7213.72-0.80%4,2280.28
Oct 16, 202613.7414.2713.7413.8313.83+2.29%23,1581.56
Oct 15, 202613.6213.6213.3113.5213.52+2.81%74,0735.39
Oct 14, 202613.8913.8913.1513.1513.15-8.62%16,8421.23
Oct 13, 202614.6014.7614.3914.3914.39-3.94%22,0211.62
Oct 12, 202614.9815.0814.9814.9814.98+0.00%00.00
Oct 09, 202615.0815.0814.9814.9814.98+4.24%12,2290.87
Oct 08, 202614.3014.5114.3014.3714.37+0.63%35,6042.59
Oct 07, 202614.3514.3514.1514.2814.28-4.67%15,8521.17
Oct 06, 202615.1215.1214.7514.9814.98+0.13%4,6430.34
Oct 05, 202615.1015.1414.9614.9614.96+0.07%11,4140.82
Oct 02, 202615.3715.3914.9514.9514.95-1.97%6,3270.45
Oct 01, 202615.1515.2515.0415.2515.25-1.04%2,2930.16
Sep 30, 202615.5015.5015.2815.4115.41+1.52%2,5140.18
Sep 29, 202615.3015.3015.0215.1815.18-0.52%4,9210.34
Sep 28, 202615.3215.4215.2415.2615.26-4.15%13,4020.95
Sep 25, 202616.0716.0715.8315.9215.92-0.44%6,8550.48
Sep 24, 202616.0616.0615.8915.9915.99-1.36%9,5470.67
Sep 23, 202616.7416.7416.1416.2116.21-4.25%10,6960.75
Sep 22, 202616.6416.9316.6416.9316.93+2.17%7,6000.53
Sep 21, 202616.7516.8416.5116.5716.57-0.84%14,0140.96
Sep 18, 202617.1717.1716.7116.7116.71-1.71%5,4810.37
Sep 17, 202616.4217.1016.3417.0017.00+7.26%16,8261.13
Sep 16, 202616.1816.1815.8515.8515.85+0.76%4,7590.32
Sep 15, 202615.9015.9015.6615.7315.73-1.99%3,8710.25
Sep 14, 202615.9716.0515.5316.0516.05-3.31%26,0891.68
Sep 11, 202617.0017.1216.6016.6016.60-1.78%13,0940.84
Sep 10, 202616.5916.9216.5916.9016.90-2.59%13,8710.85
Sep 09, 202617.4517.6017.3317.3517.35+1.11%16,7861.02
Sep 08, 202617.1417.3217.1417.1617.16-1.44%4,9000.29
Sep 07, 202617.4117.7617.4117.4117.41+0.00%00.00
Sep 04, 202617.7617.7617.4117.4117.41-2.79%7,5990.43
Sep 03, 202618.2618.2617.7517.9117.91+1.50%15,2920.85
Sep 02, 202617.0017.6516.8917.6517.65+4.59%11,6080.61
Sep 01, 202616.5417.3116.5416.8716.87-2.37%18,3340.97
Aug 31, 202617.5217.5217.2117.2817.28-2.21%5,8660.31
Aug 28, 202618.7618.8517.6417.6717.67-4.59%24,2481.27
Aug 27, 202618.0018.5418.0018.5218.52+2.89%36,4171.95
Aug 26, 202617.5518.1617.4218.0018.00+2.10%37,8362.03
Aug 25, 202617.1617.6817.1617.6317.63+1.21%14,3340.77
Aug 24, 202617.5217.6017.2017.4217.42+0.00%12,4980.67