Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.08
15.08
14.98
14.98
14.98
+4.24%
12,229
0.87
Oct 08, 2026
14.30
14.51
14.30
14.37
14.37
+0.63%
35,604
2.59
Oct 07, 2026
14.35
14.35
14.15
14.28
14.28
-4.67%
15,852
1.17
Oct 06, 2026
15.12
15.12
14.75
14.98
14.98
+0.13%
4,643
0.34
Oct 05, 2026
15.10
15.14
14.96
14.96
14.96
+0.07%
11,414
0.82
Oct 02, 2026
15.37
15.39
14.95
14.95
14.95
-1.97%
6,327
0.45
Oct 01, 2026
15.15
15.25
15.04
15.25
15.25
-1.04%
2,293
0.16
Sep 30, 2026
15.50
15.50
15.28
15.41
15.41
+1.52%
2,514
0.18
Sep 29, 2026
15.30
15.30
15.02
15.18
15.18
-0.52%
4,921
0.34
Sep 28, 2026
15.32
15.42
15.24
15.26
15.26
-4.15%
13,402
0.95
Sep 25, 2026
16.07
16.07
15.83
15.92
15.92
-0.44%
6,855
0.48
Sep 24, 2026
16.06
16.06
15.89
15.99
15.99
-1.36%
9,547
0.67
Sep 23, 2026
16.74
16.74
16.14
16.21
16.21
-4.25%
10,696
0.75
Sep 22, 2026
16.64
16.93
16.64
16.93
16.93
+2.17%
7,600
0.53
Sep 21, 2026
16.75
16.84
16.51
16.57
16.57
-0.84%
14,014
0.96
Sep 18, 2026
17.17
17.17
16.71
16.71
16.71
-1.71%
5,481
0.37
Sep 17, 2026
16.42
17.10
16.34
17.00
17.00
+7.26%
16,826
1.13
Sep 16, 2026
16.18
16.18
15.85
15.85
15.85
+0.76%
4,759
0.32
Sep 15, 2026
15.90
15.90
15.66
15.73
15.73
-1.99%
3,871
0.25
Sep 14, 2026
15.97
16.05
15.53
16.05
16.05
-3.31%
26,089
1.68
Sep 11, 2026
17.00
17.12
16.60
16.60
16.60
-1.78%
13,094
0.84
Sep 10, 2026
16.59
16.92
16.59
16.90
16.90
-2.59%
13,871
0.85
Sep 09, 2026
17.45
17.60
17.33
17.35
17.35
+1.11%
16,786
1.02
Sep 08, 2026
17.14
17.32
17.14
17.16
17.16
-1.44%
4,900
0.29
Sep 07, 2026
17.41
17.76
17.41
17.41
17.41
0.00%
0
0.00
Sep 04, 2026
17.76
17.76
17.41
17.41
17.41
-2.79%
7,599
0.43
Sep 03, 2026
18.26
18.26
17.75
17.91
17.91
+1.50%
15,292
0.85
Sep 02, 2026
17.00
17.65
16.89
17.65
17.65
+4.59%
11,608
0.61
Sep 01, 2026
16.54
17.31
16.54
16.87
16.87
-2.37%
18,334
0.97
Aug 31, 2026
17.52
17.52
17.21
17.28
17.28
-2.21%
5,866
0.31
Aug 28, 2026
18.76
18.85
17.64
17.67
17.67
-4.59%
24,248
1.27
Aug 27, 2026
18.00
18.54
18.00
18.52
18.52
+2.89%
36,417
1.95
Aug 26, 2026
17.55
18.16
17.42
18.00
18.00
+2.10%
37,836
2.03
Aug 25, 2026
17.16
17.68
17.16
17.63
17.63
+1.21%
14,334
0.77
Aug 24, 2026
17.52
17.60
17.20
17.42
17.42
0.00%
12,498
0.67
Aug 21, 2026
17.87
17.95
17.33
17.42
17.42
-0.51%
35,259
1.86
Aug 20, 2026
17.07
17.73
17.07
17.51
17.51
+2.10%
17,068
0.91
Aug 19, 2026
16.91
17.39
16.81
17.15
17.15
+6.79%
41,574
2.28
Aug 18, 2026
16.01
16.18
15.83
16.06
16.06
-3.37%
16,350
0.89
Aug 17, 2026
16.90
16.90
16.46
16.62
16.62
-0.60%
8,972
0.46
Aug 14, 2026
16.68
16.84
16.68
16.72
16.72
+2.39%
11,181
0.56
Aug 13, 2026
16.36
16.61
16.14
16.33
16.33
-4.00%
8,950
0.45
Aug 12, 2026
17.98
18.00
16.86
17.01
17.01
-0.99%
30,506
1.53
Aug 11, 2026
16.48
17.50
16.48
17.18
17.18
+2.81%
36,288
1.84
Aug 10, 2026
15.87
16.73
15.87
16.71
16.71
+7.12%
20,593
1.03
Aug 07, 2026
16.09
16.40
15.60
15.60
15.60
+3.52%
27,024
1.33
Aug 06, 2026
15.02
15.25
15.00
15.07
15.07
-1.05%
5,456
0.26
Aug 05, 2026
15.06
15.33
15.06
15.23
15.23
+6.21%
14,971
0.69
Aug 04, 2026
13.71
14.34
13.71
14.34
14.34
+9.55%
8,346
0.36
Aug 03, 2026
13.09
13.28
12.84
13.09
13.09
0.00%
0
0.00
Rows: