Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.75
11.75
11.49
11.49
11.49
-2.48%
11,420
0.69
Oct 28, 2026
12.05
12.05
11.72
11.78
11.78
-2.14%
26,822
1.67
Oct 27, 2026
11.75
12.04
11.63
12.04
12.04
+4.70%
24,661
1.57
Oct 26, 2026
11.85
11.93
11.43
11.50
11.50
-3.36%
31,362
2.02
Oct 23, 2026
11.90
12.02
11.80
11.90
11.90
-0.08%
13,655
0.89
Oct 22, 2026
12.79
12.79
11.91
11.91
11.91
-8.53%
33,526
2.23
Oct 21, 2026
13.08
13.09
13.00
13.02
13.02
-1.81%
27,882
1.88
Oct 20, 2026
13.51
13.51
13.26
13.26
13.26
-3.35%
8,996
0.60
Oct 19, 2026
13.82
13.82
13.72
13.72
13.72
-0.80%
4,228
0.28
Oct 16, 2026
13.74
14.27
13.74
13.83
13.83
+2.29%
23,158
1.56
Oct 15, 2026
13.62
13.62
13.31
13.52
13.52
+2.81%
74,073
5.39
Oct 14, 2026
13.89
13.89
13.15
13.15
13.15
-8.62%
16,842
1.23
Oct 13, 2026
14.60
14.76
14.39
14.39
14.39
-3.94%
22,021
1.62
Oct 12, 2026
14.98
15.08
14.98
14.98
14.98
0.00%
0
0.00
Oct 09, 2026
15.08
15.08
14.98
14.98
14.98
+4.24%
12,229
0.87
Oct 08, 2026
14.30
14.51
14.30
14.37
14.37
+0.63%
35,604
2.59
Oct 07, 2026
14.35
14.35
14.15
14.28
14.28
-4.67%
15,852
1.17
Oct 06, 2026
15.12
15.12
14.75
14.98
14.98
+0.13%
4,643
0.34
Oct 05, 2026
15.10
15.14
14.96
14.96
14.96
+0.07%
11,414
0.82
Oct 02, 2026
15.37
15.39
14.95
14.95
14.95
-1.97%
6,327
0.45
Oct 01, 2026
15.15
15.25
15.04
15.25
15.25
-1.04%
2,293
0.16
Sep 30, 2026
15.50
15.50
15.28
15.41
15.41
+1.52%
2,514
0.18
Sep 29, 2026
15.30
15.30
15.02
15.18
15.18
-0.52%
4,921
0.34
Sep 28, 2026
15.32
15.42
15.24
15.26
15.26
-4.15%
13,402
0.95
Sep 25, 2026
16.07
16.07
15.83
15.92
15.92
-0.44%
6,855
0.48
Sep 24, 2026
16.06
16.06
15.89
15.99
15.99
-1.36%
9,547
0.67
Sep 23, 2026
16.74
16.74
16.14
16.21
16.21
-4.25%
10,696
0.75
Sep 22, 2026
16.64
16.93
16.64
16.93
16.93
+2.17%
7,600
0.53
Sep 21, 2026
16.75
16.84
16.51
16.57
16.57
-0.84%
14,014
0.96
Sep 18, 2026
17.17
17.17
16.71
16.71
16.71
-1.71%
5,481
0.37
Sep 17, 2026
16.42
17.10
16.34
17.00
17.00
+7.26%
16,826
1.13
Sep 16, 2026
16.18
16.18
15.85
15.85
15.85
+0.76%
4,759
0.32
Sep 15, 2026
15.90
15.90
15.66
15.73
15.73
-1.99%
3,871
0.25
Sep 14, 2026
15.97
16.05
15.53
16.05
16.05
-3.31%
26,089
1.68
Sep 11, 2026
17.00
17.12
16.60
16.60
16.60
-1.78%
13,094
0.84
Sep 10, 2026
16.59
16.92
16.59
16.90
16.90
-2.59%
13,871
0.85
Sep 09, 2026
17.45
17.60
17.33
17.35
17.35
+1.11%
16,786
1.02
Sep 08, 2026
17.14
17.32
17.14
17.16
17.16
-1.44%
4,900
0.29
Sep 07, 2026
17.41
17.76
17.41
17.41
17.41
0.00%
0
0.00
Sep 04, 2026
17.76
17.76
17.41
17.41
17.41
-2.79%
7,599
0.43
Sep 03, 2026
18.26
18.26
17.75
17.91
17.91
+1.50%
15,292
0.85
Sep 02, 2026
17.00
17.65
16.89
17.65
17.65
+4.59%
11,608
0.61
Sep 01, 2026
16.54
17.31
16.54
16.87
16.87
-2.37%
18,334
0.97
Aug 31, 2026
17.52
17.52
17.21
17.28
17.28
-2.21%
5,866
0.31
Aug 28, 2026
18.76
18.85
17.64
17.67
17.67
-4.59%
24,248
1.27
Aug 27, 2026
18.00
18.54
18.00
18.52
18.52
+2.89%
36,417
1.95
Aug 26, 2026
17.55
18.16
17.42
18.00
18.00
+2.10%
37,836
2.03
Aug 25, 2026
17.16
17.68
17.16
17.63
17.63
+1.21%
14,334
0.77
Aug 24, 2026
17.52
17.60
17.20
17.42
17.42
0.00%
12,498
0.67
Aug 21, 2026
17.87
17.95
17.33
17.42
17.42
-0.51%
35,259
1.86
Rows: