Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Franco-Nevada (0QYZ) Historical Prices

1 Followers
GB:0QYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026353.24354.92353.24354.68354.68+0.35%6320.38
Nov 12, 2026350.20357.63347.03353.45353.45-2.56%1,4700.88
Nov 11, 2026365.59365.59362.72362.72362.72-0.07%1,1860.70
Nov 10, 2026358.00364.70358.00362.98362.98+2.25%2,4931.48
Nov 09, 2026370.01372.78367.50372.78372.78+5.01%1,8541.09
Nov 06, 2026346.78355.45346.60354.99354.99+1.37%1,4510.85
Nov 05, 2026347.20351.25342.79350.18350.18+3.46%1,1680.68
Nov 04, 2026334.50338.48328.17338.48338.48+6.45%1,8681.08
Nov 03, 2026320.94320.94315.00317.96317.96-1.16%1,3140.76
Nov 02, 2026321.65323.83319.38321.68321.68+3.80%2,3671.37
Oct 30, 2026318.58318.58309.09309.89309.89-4.03%2,3321.35
Oct 29, 2026327.70328.19322.89322.89322.89-1.67%1,2040.71
Oct 28, 2026327.69331.00327.69328.38328.38-0.41%4210.25
Oct 27, 2026324.64331.18324.64329.72329.72+1.50%3220.19
Oct 26, 2026322.07324.88320.64324.84324.84+0.78%1,1390.67
Oct 23, 2026322.98323.09316.73322.33322.33-1.56%1,2260.73
Oct 22, 2026333.41334.00327.34327.44327.44-3.70%6870.41
Oct 21, 2026340.83340.83340.03340.03340.03-0.18%2180.13
Oct 20, 2026335.69340.64335.69340.64340.64+0.37%1,0240.60
Oct 19, 2026342.64343.26338.57339.38339.38-0.46%2,5731.52
Oct 16, 2026344.48347.65340.94340.94340.94-0.50%1,8691.12
Oct 15, 2026339.73342.65335.40342.65342.65+2.35%1,7431.04
Oct 14, 2026339.57341.05334.78334.78334.78-3.25%1,2360.73
Oct 13, 2026352.94352.94346.02346.02346.02-1.06%8080.46
Oct 12, 2026349.72353.68343.87349.72349.720.00%00.00
Oct 09, 2026353.68353.68343.87349.72349.72+2.30%1,0910.62
Oct 08, 2026337.41341.97337.37341.87341.87+0.85%5630.32
Oct 07, 2026336.93339.96336.93339.00339.00-0.68%8690.50
Oct 06, 2026344.02344.02341.32341.32341.32-0.48%9470.54
Oct 05, 2026340.58342.96337.18342.96342.96+0.63%9860.56
Oct 02, 2026339.46343.33339.46340.80340.80-0.37%1,0600.60
Oct 01, 2026339.09343.69338.85342.05342.05+0.92%1,2940.73
Sep 30, 2026360.00360.00314.21338.92338.92-3.04%5,2383.11
Sep 29, 2026353.08353.08349.56349.56349.56-0.79%3560.21
Sep 28, 2026353.52355.77350.39352.33352.33-3.86%3,3232.01
Sep 25, 2026369.36369.36366.46366.46366.46+0.26%2250.14
Sep 24, 2026363.36365.50361.96365.50365.50-0.36%1,1990.73
Sep 23, 2026378.48378.48364.70366.81366.81-2.49%7310.44
Sep 22, 2026367.75376.16367.75376.16376.16+2.14%5520.33
Sep 21, 2026375.83375.83368.28368.28368.28-0.35%8690.52
Sep 18, 2026375.80375.80367.16369.57369.57-0.20%2,0451.24
Sep 17, 2026376.00376.00370.00370.31370.31+1.34%2,8701.77
Sep 16, 2026370.76371.52365.20365.42365.42+0.36%1,3000.81
Sep 15, 2026364.00364.10361.69364.10364.10+1.10%1,5630.96
Sep 14, 2026361.19363.51360.14360.14360.14-2.23%9860.60
Sep 11, 2026366.77370.16365.97368.36368.36+2.10%1,5560.94
Sep 10, 2026359.59362.61357.83360.79360.79-1.93%5540.33
Sep 09, 2026374.50374.50363.97368.49367.88+0.82%5570.33
Sep 08, 2026370.93370.93361.66365.48364.88-0.89%2,3301.38
Sep 07, 2026368.78372.51363.56368.78368.170.00%00.00