Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Harley-Davidson (0QYY) Historical Prices

3 Followers
GB:0QYY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202634.6235.1532.1632.5732.57-5.65%1,2151.21
Nov 04, 202632.9234.7232.9234.5234.52+3.69%7840.79
Nov 03, 202632.8033.7132.6533.2933.29+0.50%21,26232.09
Nov 02, 202630.7633.3530.5033.1333.13+7.68%2,4363.87
Oct 30, 202629.8030.8929.8030.7630.76+2.45%4670.70
Oct 29, 202628.0030.9627.5030.0330.03+3.49%1,4972.34
Oct 28, 202629.8029.8028.9529.0129.01-1.74%5340.82
Oct 27, 202629.3529.5828.6229.5329.53+2.77%3210.50
Oct 26, 202628.9529.4028.6728.7328.73-0.31%9181.43
Oct 23, 202629.2429.3327.9928.8228.82+1.23%2010.31
Oct 22, 202626.8828.4926.8828.4728.47+4.75%4390.67
Oct 21, 202626.9827.5826.9227.1827.18+0.27%1960.30
Oct 20, 202627.1627.5426.6927.1127.11+1.95%530.08
Oct 19, 202626.5426.9926.4726.5926.59-0.60%2,3973.67
Oct 16, 202627.5027.7626.7526.7526.75-3.08%3750.56
Oct 15, 202627.6328.1326.9627.6027.60+2.87%1270.18
Oct 14, 202627.7927.7926.7926.8326.83-1.29%5900.84
Oct 13, 202627.2927.8027.0027.1827.18-0.59%790.11
Oct 12, 202626.7427.3426.6827.3427.34+1.67%1830.25
Oct 09, 202626.6527.2026.6526.8926.89-1.83%1740.24
Oct 08, 202626.7627.5226.2127.3927.39+3.37%6550.89
Oct 07, 202626.7727.2025.9726.5026.50-1.10%3260.44
Oct 06, 202625.9227.1525.9226.7926.79-0.50%1840.25
Oct 05, 202624.7227.1824.7226.9326.93+9.36%5,0747.35
Oct 02, 202624.6025.0624.6024.6224.62-0.36%870.12
Oct 01, 202624.5524.7124.0024.7124.71+0.77%1,0841.58
Sep 30, 202625.2025.2924.4024.5224.52-0.24%2380.35
Sep 29, 202624.5324.8224.3624.5824.58-0.48%4660.69
Sep 28, 202625.2925.6924.5924.7024.70-2.84%7871.18
Sep 25, 202626.2026.2025.3425.4225.42-0.43%160.02
Sep 24, 202626.3026.3025.2525.5325.53-0.04%2140.31
Sep 23, 202625.7726.2725.3925.5425.54-3.04%1460.21
Sep 22, 202626.5726.6626.0726.3426.34+0.48%2820.41
Sep 21, 202625.9326.2225.2626.2226.22+1.57%7331.07
Sep 18, 202626.2927.0225.6925.8125.81-2.53%5600.75
Sep 17, 202627.2127.4226.3026.4826.48-3.92%650.09
Sep 16, 202627.5327.8727.1927.5627.56-0.61%1250.17
Sep 15, 202627.4027.7527.1027.7327.73-0.32%4200.56
Sep 14, 202627.5128.1727.5127.8227.82+1.16%6670.90
Sep 11, 202627.0027.6927.0027.6927.50+3.79%1940.26
Sep 10, 202626.6826.9826.4326.6826.50+0.30%1090.14
Sep 09, 202627.2927.8626.6026.6026.42-2.67%8011.05
Sep 08, 202628.3228.5527.3327.3327.14-4.24%1430.19
Sep 07, 202628.5428.5428.5428.5428.35+0.00%00.00
Sep 04, 202627.6528.5427.4928.5428.35+4.24%5090.66
Sep 03, 202627.5428.3627.1527.3827.19-1.58%6320.74
Sep 02, 202627.0027.8226.8827.8227.63+1.68%4960.58
Sep 01, 202627.6028.0927.3227.3627.17-0.33%3170.37
Aug 31, 202627.2728.1627.2727.4527.26-2.83%1,4481.73
Aug 28, 202627.9428.3727.6128.2528.06+1.58%3110.37