Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Panasonic (0QYR) Historical Prices

1 Followers
GB:0QYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,135.003,135.013,135.003,135.013,135.01-1.01%1010.03
Nov 10, 20263,186.003,220.003,133.003,167.003,167.00+6.56%7,7732.21
Nov 09, 20263,040.003,155.002,975.003,025.003,025.00+1.78%130,23687.05
Nov 06, 20263,098.003,098.012,808.002,972.002,972.00-7.70%3090.21
Nov 05, 20263,489.003,495.003,220.003,220.003,220.00-3.07%3340.22
Nov 04, 20263,754.003,765.003,322.003,322.003,322.00-10.34%1040.07
Nov 03, 20263,705.003,705.003,602.003,705.003,705.000.00%00.00
Nov 02, 20263,602.003,705.003,602.003,705.003,705.00+4.43%1210.08
Oct 30, 20263,642.003,649.003,479.003,548.003,548.00-3.67%5,9642.01
Oct 29, 20263,810.003,810.003,683.003,683.003,683.00-2.85%480.02
Oct 28, 20263,791.003,791.003,791.003,791.003,791.00+2.57%780.03
Oct 27, 20263,696.003,696.003,696.003,696.003,696.00+2.92%380.01
Oct 26, 20263,591.003,591.003,591.003,591.003,591.000.00%00.00
Oct 23, 20263,591.003,591.003,591.003,591.003,591.00-7.09%3890.13
Oct 22, 20263,865.003,970.003,865.003,865.003,865.000.00%00.00
Oct 21, 20263,865.003,970.003,865.003,865.003,865.000.00%00.00
Oct 20, 20263,970.003,970.003,865.003,865.003,865.00-0.57%1440.05
Oct 19, 20263,887.003,887.003,887.003,887.003,887.00-1.72%710.02
Oct 16, 20263,955.003,955.003,955.003,955.003,955.00-5.61%920.03
Oct 15, 20264,190.004,190.004,190.004,190.004,190.00-1.64%780.02
Oct 14, 20264,430.004,430.004,260.004,260.004,260.00-2.43%6540.20
Oct 13, 20264,412.004,415.004,366.004,366.004,366.00-0.89%1,2390.39
Oct 12, 20264,405.004,405.004,405.004,405.004,405.000.00%00.00
Oct 09, 20264,405.004,405.004,405.004,405.004,405.00-4.70%400.01
Oct 08, 20264,622.004,622.014,622.004,622.014,622.01-0.99%120.00
Oct 07, 20264,764.004,765.004,668.004,668.004,668.00-0.26%15,3345.10
Oct 06, 20264,720.004,720.004,680.004,680.004,680.00+0.91%1220.04
Oct 05, 20264,638.014,638.014,638.014,638.014,638.01+3.53%1150.04
Oct 02, 20264,505.004,505.004,476.004,480.004,480.00-1.54%460.02
Oct 01, 20264,481.004,550.004,481.004,550.004,550.00+1.34%1,2800.42
Sep 30, 20264,490.004,490.004,490.004,490.004,490.00-2.14%1,1210.37
Sep 29, 20264,588.004,588.004,588.004,588.004,588.00+0.59%00.00
Sep 28, 20264,588.004,588.004,488.004,588.004,561.000.00%00.00
Sep 25, 20264,488.004,588.004,488.004,588.004,561.00+1.06%8,1122.18
Sep 24, 20264,316.004,540.004,304.004,540.004,513.28+5.90%1,1080.19
Sep 23, 20264,287.004,287.004,287.004,287.004,261.770.00%00.00
Sep 22, 20264,287.004,287.004,287.004,287.004,261.770.00%00.00
Sep 21, 20264,287.004,287.004,287.004,287.004,261.770.00%00.00
Sep 18, 20264,287.004,287.004,287.004,287.004,261.77-3.23%1,1610.19
Sep 17, 20264,430.004,430.004,430.004,430.004,403.93+1.47%270.00
Sep 16, 20264,366.004,366.004,366.004,366.004,340.31+4.85%470.01
Sep 15, 20264,164.004,164.004,130.014,164.004,139.500.00%00.00
Sep 14, 20264,130.014,164.004,130.014,164.004,139.50-2.46%2,1490.29
Sep 11, 20264,269.004,269.004,233.004,269.004,243.880.00%00.00
Sep 10, 20264,233.004,269.004,233.004,269.004,243.88+2.15%2630.04
Sep 09, 20264,229.004,229.004,179.004,179.004,154.41+0.36%8310.09
Sep 08, 20264,164.004,164.004,164.004,164.004,139.50-0.31%9660.10
Sep 07, 20264,176.904,176.904,176.904,176.904,152.320.00%00.00
Sep 04, 20264,176.904,176.904,176.904,176.904,152.32-3.67%3390.03
Sep 03, 20264,336.004,336.004,336.004,336.004,310.48-3.47%3680.03